NASDAQ IClick Interactive Asia Group Limited ICLK MACD indicator, IClick Interactive Asia Group Limited ICLK indicators MACD technical analysis, IClick Interactive Asia Group Limited ICLK indicators MACD free charts, IClick Interactive Asia Group Limited ICLK indicators MACD historical values NASDAQ

Stock ICLK - Share IClick Interactive Asia Group Limited trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software

Daily Support: 9.02
Daily Resistance: 10.2
5 Day DMA Moving Average is 8.22
20 Day DMA Moving Average is 7.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Mar 2025	10%	8.85	9.24	9.97	8.79	2.47 times
Tue 11 Mar 2025	5.13%	8.10	8.40	8.68	8.10	1.07 times
Mon 10 Mar 2025	2.3%	7.82	7.99	8.24	7.56	1.09 times
Fri 07 Mar 2025	1.83%	7.44	7.81	8.13	7.44	0.8 times
Thu 06 Mar 2025	5.94%	6.98	7.67	8.11	6.98	1.78 times
Wed 05 Mar 2025	11.56%	6.50	7.24	7.31	6.09	1.07 times
Tue 04 Mar 2025	7.81%	6.00	6.49	6.50	5.75	0.88 times
Mon 03 Mar 2025	-8.23%	6.55	6.02	7.14	6.01	0.48 times
Fri 28 Feb 2025	-7.74%	6.92	6.56	6.92	6.14	2.63 times
Thu 27 Feb 2025	-6.45%	7.38	7.11	7.44	6.65	2.45 times

Volume is calculated using 10 day average volume

NASDAQ IClick Interactive Asia Group Limited ICLK MACD indicator, IClick Interactive Asia Group Limited ICLK indicators MACD technical analysis, IClick Interactive Asia Group Limited ICLK indicators MACD free charts, IClick Interactive Asia Group Limited ICLK indicators MACD historical values NASDAQ

Below are charts of NASDAQ IClick Interactive Asia Group Limited ICLK MACD indicator, IClick Interactive Asia Group Limited ICLK indicators MACD technical analysis, IClick Interactive Asia Group Limited ICLK indicators MACD free charts, IClick Interactive Asia Group Limited ICLK indicators MACD historical values NASDAQ

IClick Interactive Asia Group Limited ICLK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IClick Interactive Asia Group Limited ICLK

12,26,9 day IClick Interactive Asia Group Limited ICLK MACD is: 7.85, 7.86, -0.010000000000001

According to MACD indicator, Prices of IClick Interactive Asia Group Limited ICLK are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IClick Interactive Asia Group Limited ICLK are:

7.85, 7.86, -0.010000000000001
7.6, 7.75, -0.15
7.45, 7.7, -0.25
7.35, 7.68, -0.33
7.27, 7.67, -0.4
7.2, 7.67, -0.47
7.19, 7.7, -0.51
7.32, 7.8, -0.48
7.56, 7.94, -0.38
7.74, 8.05, -0.31

MACD charts of IClick Interactive Asia Group Limited ICLK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.