NASDAQ IClick Interactive Asia Group Limited ICLK All indicator, IClick Interactive Asia Group Limited ICLK indicators All technical analysis, IClick Interactive Asia Group Limited ICLK indicators All free charts, IClick Interactive Asia Group Limited ICLK indicators All historical values NASDAQ
Stock ICLK - Share IClick Interactive Asia Group Limited trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
NASDAQ IClick Interactive Asia Group Limited ICLK All indicator, IClick Interactive Asia Group Limited ICLK indicators All technical analysis, IClick Interactive Asia Group Limited ICLK indicators All free charts, IClick Interactive Asia Group Limited ICLK indicators All historical values NASDAQ
- All Indicators in one
- IClick Interactive Asia Group Limited ICLK RSI indicator technical analysis
- IClick Interactive Asia Group Limited ICLK CCI indicator technical analysis
- IClick Interactive Asia Group Limited ICLK ADX indicator technical analysis
- IClick Interactive Asia Group Limited ICLK MACD indicator technical analysis
- IClick Interactive Asia Group Limited ICLK BollingerBands indicator technical analysis
- IClick Interactive Asia Group Limited ICLK Stochastics indicator technical analysis
- IClick Interactive Asia Group Limited ICLK MA indicator technical analysis
- IClick Interactive Asia Group Limited ICLK PriceVolume indicator technical analysis
- Daily Support: 1.6
- Daily Resistance: 1.79
- 5 Day DMA Moving Average is 1.54
- 20 Day DMA Moving Average is 1.39
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ICLK
- Forcast & Targets ICLK
- ICLK Experts view
- Tomorrow's Movement ICLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 19 Jul 2024 | 8.5% | 1.56 | 1.66 | 1.73 | 1.54 | 1.44 times |
Thu 18 Jul 2024 | -1.29% | 1.61 | 1.53 | 1.61 | 1.53 | 0.19 times |
Wed 17 Jul 2024 | 2.65% | 1.51 | 1.55 | 1.55 | 1.51 | 0.32 times |
Tue 16 Jul 2024 | 4.14% | 1.48 | 1.51 | 1.52 | 1.47 | 0.64 times |
Mon 15 Jul 2024 | -1.36% | 1.46 | 1.45 | 1.47 | 1.45 | 0.28 times |
Fri 12 Jul 2024 | 1.38% | 1.46 | 1.47 | 1.47 | 1.45 | 0.23 times |
Thu 11 Jul 2024 | -0.68% | 1.44 | 1.45 | 1.46 | 1.44 | 0.09 times |
Wed 10 Jul 2024 | 1.39% | 1.48 | 1.46 | 1.48 | 1.45 | 0.03 times |
Tue 09 Jul 2024 | 3.6% | 1.43 | 1.44 | 1.48 | 1.43 | 0.19 times |
Mon 08 Jul 2024 | 2.96% | 1.38 | 1.39 | 1.40 | 1.37 | 0.21 times |
Volume is calculated using 10 day average volume
NASDAQ IClick Interactive Asia Group Limited ICLK All indicator, IClick Interactive Asia Group Limited ICLK indicators All technical analysis, IClick Interactive Asia Group Limited ICLK indicators All free charts, IClick Interactive Asia Group Limited ICLK indicators All historical values NASDAQ
Below are charts of NASDAQ IClick Interactive Asia Group Limited ICLK All indicator, IClick Interactive Asia Group Limited ICLK indicators All technical analysis, IClick Interactive Asia Group Limited ICLK indicators All free charts, IClick Interactive Asia Group Limited ICLK indicators All historical values NASDAQ
IClick Interactive Asia Group Limited ICLK ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day IClick Interactive Asia Group Limited ICLK ADX is: 0, 88, 88 ( ADX, +DY, -DY )
![14 day IClick Interactive Asia Group Limited ICLK ADX is: 0, 88, 88 ( ADX, +DY, -DY )](https://munafasutra.com/images/MunafaBookCover.png?+14+day+IClick+Interactive+Asia+Group+Limited+ICLK+ADX+is%3A+0%2C+88%2C+88+%28+ADX%2C+%2BDY%2C+-DY+%29+)
According to ADX indicator,
Historical values of ADX for IClick Interactive Asia Group Limited ICLK are:
ADX | +DY | -DY |
0 | 87.5 | 87.5 |
0 | 100 | 100 |
0 | 100 | 100 |
0 | 100 | 100 |
0 | 100 | 100 |
0 | 100 | 100 |
0 | 100 | 100 |
0 | 100 | 100 |
0 | 100 | 100 |
0 | 100 | 100 |
ADX charts for IClick Interactive Asia Group Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
IClick Interactive Asia Group Limited ICLK Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of IClick Interactive Asia Group Limited is 1.39
50 day MA of IClick Interactive Asia Group Limited is 1.31
100 day MA of IClick Interactive Asia Group Limited is 2.28
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are below 100 day SMA
20day SMA is above 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of IClick Interactive Asia Group Limited ICLK is uptrend
Historical Moving averages values of IClick Interactive Asia Group Limited ICLK are:
Price | 20 day | 50 day | 100 day |
1.66 | 1.39 | 1.31 | 2.28 |
1.53 | 1.37 | 1.3 | 2.3 |
1.55 | 1.35 | 1.3 | 2.32 |
1.51 | 1.34 | 1.29 | 2.35 |
1.45 | 1.33 | 1.29 | 2.37 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
IClick Interactive Asia Group Limited ICLK Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of IClick Interactive Asia Group Limited ICLK is: 33430 M
Current day volume is 2.677 times compared to averaged volume IClick Interactive Asia Group Limited has
Historical price to volume measure of IClick Interactive Asia Group Limited is:
Price | Percent Change | Percent change within day | Volume change |
1.66 | 8.5% | 6.41% | 2.677 times |
1.53 | -1.29% | -4.97% | 0.35 times |
1.55 | 2.65% | 2.65% | 0.598 times |
1.51 | 4.14% | 2.03% | 1.188 times |
1.45 | -1.36% | -0.68% | 0.517 times |
1.47 | 1.38% | 0.68% | 0.419 times |
1.45 | -0.68% | 0.69% | 0.162 times |
1.46 | 1.39% | -1.35% | 0.063 times |
1.44 | 3.6% | 0.7% | 0.35 times |
1.39 | 2.96% | 0.72% | 0.383 times |
Price to volume Charts of IClick Interactive Asia Group Limited ICLK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
IClick Interactive Asia Group Limited ICLK Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for IClick Interactive Asia Group Limited ICLK is: 1.39 & deviation is 0.12
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Prices are closer to the upper bollinger band
Bollinger bands appear to be widening
Historical Bollinger Bands for IClick Interactive Asia Group Limited ICLK are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
1.66 | 1.39 | 0.12 | 1.63 | 1.15 |
1.53 | 1.37 | 0.1 | 1.58 | 1.16 |
1.55 | 1.35 | 0.1 | 1.56 | 1.14 |
1.51 | 1.34 | 0.09 | 1.53 | 1.15 |
1.45 | 1.33 | 0.09 | 1.5 | 1.16 |
Bollinger Bands charts for IClick Interactive Asia Group Limited ICLK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
IClick Interactive Asia Group Limited ICLK RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IClick Interactive Asia Group Limited ICLK
14 day IClick Interactive Asia Group Limited ICLK RSI is: 42.01
According to RSI indicator, Buying is dominating the stock of IClick Interactive Asia Group Limited ICLK
Historical values of RSI indicator for IClick Interactive Asia Group Limited are as follows in descending order:
42.01 38.36 37.15 37.13 36.17 34.97 35.78 34.33 35.16 34.75 34.75 33.85
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
IClick Interactive Asia Group Limited ICLK MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IClick Interactive Asia Group Limited ICLK
12,26,9 day IClick Interactive Asia Group Limited ICLK MACD is: 1.48, 1.43, 0.05
According to MACD indicator, Prices of IClick Interactive Asia Group Limited ICLK are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for IClick Interactive Asia Group Limited ICLK are:
- 1.48, 1.43, 0.05
- 1.45, 1.41, 0.04
- 1.44, 1.4, 0.04
- 1.42, 1.39, 0.03
- 1.4, 1.38, 0.02
- 1.39, 1.37, 0.02
- 1.37, 1.36, 0.01
- 1.35, 1.35, 0
- 1.33, 1.34, -0.01
- 1.31, 1.33, -0.02
MACD charts of IClick Interactive Asia Group Limited ICLK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
IClick Interactive Asia Group Limited ICLK CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day IClick Interactive Asia Group Limited ICLK CCI is: 159
According to CCI indicator, IClick Interactive Asia Group Limited ICLK is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in IClick Interactive Asia Group Limited
Historical CCI values of IClick Interactive Asia Group Limited ICLK are:
159 93 78 51 18 23 13 23 13 -35
CCI charts of IClick Interactive Asia Group Limited ICLK are below. Second charts towards left.
IClick Interactive Asia Group Limited ICLK Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day IClick Interactive Asia Group Limited ICLK Stochastics is: 89
According to Stochastics indicator, Selling is coming in IClick Interactive Asia Group Limited
IClick Interactive Asia Group Limited ICLK is closing near its highest highs
Historical Stochastics values of IClick Interactive Asia Group Limited ICLK are:
89 89 89 89 89 89 89 89 89 89
IClick Interactive Asia Group Limited ICLK Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ IClick Interactive Asia Group Limited ICLK All indicator, IClick Interactive Asia Group Limited ICLK indicators All technical analysis, IClick Interactive Asia Group Limited ICLK indicators All free charts, IClick Interactive Asia Group Limited ICLK indicators All historical values NASDAQ
These are NASDAQ IClick Interactive Asia Group Limited ICLK All indicator, IClick Interactive Asia Group Limited ICLK indicators All technical analysis, IClick Interactive Asia Group Limited ICLK indicators All free charts, IClick Interactive Asia Group Limited ICLK indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ IClick Interactive Asia Group Limited ICLK All indicator, IClick Interactive Asia Group Limited ICLK indicators All technical analysis, IClick Interactive Asia Group Limited ICLK indicators All free charts, IClick Interactive Asia Group Limited ICLK indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance