NASDAQ Stock ICLK Historical charts - IClick Interactive Asia Group Limited
Historical charts for Stock ICLK - Share IClick Interactive Asia Group Limited trades in NASDAQ under Technology Deals in Computer Software Prepackaged Software
Recent prices of ICLK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed Aug 2024 | 3.17 | 3.14 to 3.19 | 0.32% | 0.2 times |
| 20 Tue Aug 2024 | 3.16 | 3.06 to 3.17 | 1.28% | 1.83 times |
| 19 Mon Aug 2024 | 3.12 | 3.05 to 3.45 | -2.19% | 0.22 times |
| 16 Fri Aug 2024 | 3.19 | 3.19 to 3.31 | -4.49% | 0.2 times |
| 15 Thu Aug 2024 | 3.34 | 3.20 to 3.41 | 4.7% | 0.68 times |
| 14 Wed Aug 2024 | 3.19 | 3.09 to 3.41 | -0.62% | 1.07 times |
| 13 Tue Aug 2024 | 3.21 | 3.04 to 3.44 | -8.29% | 0.37 times |
| 12 Mon Aug 2024 | 3.50 | 3.21 to 3.60 | 0.29% | 2.92 times |
| 09 Fri Aug 2024 | 3.49 | 2.95 to 3.49 | 25.99% | 1.65 times |
| 08 Thu Aug 2024 | 2.77 | 2.60 to 2.85 | -5.78% | 0.33 times |
| 07 Wed Aug 2024 | 2.94 | 2.90 to 2.98 | 2.08% | 0.73 times |
| 06 Tue Aug 2024 | 2.88 | 2.40 to 3.17 | 25.22% | 1.54 times |
Technical analysis forecast of ICLK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICLK ICLK at this time. Stock is rising and might rise more.
It appears as if ICLK ICLK gave a large move recently.
Stock of ICLK (ICLK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ICLK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.2 as stoploss in an intra day sell trade for a target of 2.88. However, stock will show a bullish move above 3.2.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ICLK Historical charts - Share IClick Interactive Asia Group Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance