ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ All indicator, Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ indicators All technical analysis, Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ indicators All free charts, Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ indicators All historical values NASDAQ

Stock IBTJ - Share Ishares Ibonds Dec 2029 Term Treasury ETF trades in NASDAQ

NASDAQ Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ All indicator, Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ indicators All technical analysis, Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ indicators All free charts, Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ indicators All historical values NASDAQ

  • Daily Support: 21.92
  • Daily Resistance: 21.95
  • 5 Day DMA Moving Average is 21.96
  • 20 Day DMA Moving Average is 21.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -0.09% 21.96 21.94 21.96 21.934.41 times
Thu 04 Dec 2025 -0.14% 21.97 21.96 21.97 21.954.1 times
Wed 03 Dec 2025 0.09% 21.98 21.99 21.99 21.973.71 times
Tue 02 Dec 2025 0.09% 21.94 21.97 21.97 21.946.4 times
Mon 01 Dec 2025 -0.5% 21.95 21.95 21.96 21.945 times
Fri 28 Nov 2025 -0.05% 22.06 22.06 22.07 22.041.42 times
Wed 26 Nov 2025 0% 22.06 22.07 22.07 22.046.14 times
Tue 25 Nov 2025 0.14% 22.05 22.07 22.08 22.043.28 times
Mon 24 Nov 2025 0.05% 22.04 22.04 22.04 22.024.13 times
Fri 21 Nov 2025 0.14% 22.04 22.03 22.04 22.012.63 times

Volume is calculated using 10 day average volume

NASDAQ Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ All indicator, Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ indicators All technical analysis, Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ indicators All free charts, Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ indicators All historical values NASDAQ

Below are charts of NASDAQ Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ All indicator, Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ indicators All technical analysis, Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ indicators All free charts, Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ indicators All historical values NASDAQ

Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ ADX is: 0, 67, 67 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ are:

ADX +DY -DY
066.766.7
066.766.7
066.766.7
066.766.7
066.766.7
066.766.7
066.766.7
066.766.7
066.766.7
066.766.7

ADX charts for Ishares Ibonds Dec 2029 Term Treasury ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ishares Ibonds Dec 2029 Term Treasury ETF is 21.99

50 day MA of Ishares Ibonds Dec 2029 Term Treasury ETF is 21.99

100 day MA of Ishares Ibonds Dec 2029 Term Treasury ETF is 21.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ is downtrend

Historical Moving averages values of Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ are:

Price 20 day 50 day 100 day
21.9421.9921.9921.95
21.9621.9921.9921.95
21.9921.9821.9921.94
21.9721.9821.9921.94
21.9521.9821.9921.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ is: 405950 M

Current day volume is 0.687 times compared to averaged volume Ishares Ibonds Dec 2029 Term Treasury ETF has

Historical price to volume measure of Ishares Ibonds Dec 2029 Term Treasury ETF is:

Price Percent Change Percent change within day Volume change
21.94-0.09%-0.09%0.687 times
21.96-0.14%-0.05%0.638 times
21.990.09%0.05%0.578 times
21.970.09%0.14%0.996 times
21.95-0.5%0%0.778 times
22.06-0.05%0%0.221 times
22.070%0.05%0.957 times
22.070.14%0.09%0.511 times
22.040.05%0%0.643 times
22.030.14%-0.05%0.409 times

Price to volume Charts of Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ is: 21.99 & deviation is 0.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ are:

Price 20 day SMA Deviation Upper Band Lower Band
21.94 21.99 0.04 22.0821.9
21.96 21.99 0.04 22.0821.9
21.99 21.98 0.05 22.0721.89
21.97 21.98 0.05 22.0821.88
21.95 21.98 0.05 22.0821.88

Bollinger Bands charts for Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ

14 day Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ RSI is: 44.23

According to RSI indicator, Buying is dominating the stock of Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ

Historical values of RSI indicator for Ishares Ibonds Dec 2029 Term Treasury ETF are as follows in descending order:

44.23 43.55 43.41 43.78 44.18 49.2 48.03 48.03 47.71 48.85 48.61 47.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ

12,26,9 day Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ MACD is: 21.98, 22, -0.02

According to MACD indicator, Prices of Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ are:

  • 21.98, 22, -0.02
  • 21.99, 22.01, -0.020000000000003
  • 22, 22.01, -0.010000000000002
  • 22, 22.01, -0.010000000000002
  • 22.01, 22.01, 0
  • 22.02, 22.01, 0.009999999999998
  • 22.01, 22.01, 0
  • 22, 22, 0
  • 21.99, 21.99, 0
  • 21.98, 21.99, -0.009999999999998

MACD charts of Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ CCI is: -84

According to CCI indicator, Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ishares Ibonds Dec 2029 Term Treasury ETF

Historical CCI values of Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ are:

-84 -56 -16 -56 -73 109 114 120 69 58

CCI charts of Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ are below. Second charts towards left.

Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ Stochastics is: 23

According to Stochastics indicator, Selling is coming in Ishares Ibonds Dec 2029 Term Treasury ETF

Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ is closing near its lowest lows

Historical Stochastics values of Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ are:

23 23 23 23 23 23 23 23 23 23

Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ All indicator, Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ indicators All technical analysis, Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ indicators All free charts, Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ indicators All historical values NASDAQ

These are NASDAQ Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ All indicator, Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ indicators All technical analysis, Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ indicators All free charts, Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ All indicator, Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ indicators All technical analysis, Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ indicators All free charts, Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ indicators All historical values NASDAQ

Videos related to: NASDAQ Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ All indicator, Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ indicators All technical analysis, Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ indicators All free charts, Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ All indicator, Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ indicators All technical analysis, Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ indicators All free charts, Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ indicators All historical values NASDAQ

 

Back to top