NASDAQ Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ MACD indicator, Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ indicators MACD technical analysis, Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ indicators MACD free charts, Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ indicators MACD historical values NASDAQ

Stock IBTJ - Share Ishares Ibonds Dec 2029 Term Treasury ETF trades in NASDAQ

Daily Support: 21.88
Daily Resistance: 21.92
5 Day DMA Moving Average is 21.95
20 Day DMA Moving Average is 21.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.14%	21.93	21.91	21.93	21.89	5.34 times
Fri 05 Dec 2025	-0.09%	21.96	21.94	21.96	21.93	4.32 times
Thu 04 Dec 2025	-0.14%	21.97	21.96	21.97	21.95	4.01 times
Wed 03 Dec 2025	0.09%	21.98	21.99	21.99	21.97	3.63 times
Tue 02 Dec 2025	0.09%	21.94	21.97	21.97	21.94	6.26 times
Mon 01 Dec 2025	-0.5%	21.95	21.95	21.96	21.94	4.89 times
Fri 28 Nov 2025	-0.05%	22.06	22.06	22.07	22.04	1.39 times
Wed 26 Nov 2025	0%	22.06	22.07	22.07	22.04	6.01 times
Tue 25 Nov 2025	0.14%	22.05	22.07	22.08	22.04	3.21 times
Mon 24 Nov 2025	0.05%	22.04	22.04	22.04	22.02	4.04 times

Volume is calculated using 10 day average volume

NASDAQ Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ MACD indicator, Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ indicators MACD technical analysis, Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ indicators MACD free charts, Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ indicators MACD historical values NASDAQ

Below are charts of NASDAQ Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ MACD indicator, Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ indicators MACD technical analysis, Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ indicators MACD free charts, Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ indicators MACD historical values NASDAQ

Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ

12,26,9 day Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ MACD is: 21.97, 21.99, -0.02

According to MACD indicator, Prices of Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ are:

21.97, 21.99, -0.02
21.98, 22, -0.02
21.99, 22.01, -0.020000000000003
22, 22.01, -0.010000000000002
22, 22.01, -0.010000000000002
22.01, 22.01, 0
22.02, 22.01, 0.009999999999998
22.01, 22.01, 0
22, 22, 0
21.99, 21.99, 0

MACD charts of Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.