Ishares Ibonds (IBTJ) Technical (Analysis) Reports Ishares Ibonds ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ishares Ibonds (IBTJ)
Technical Analysis Report for NASDAQ stock IBTJ Ishares Ibonds. Dated: 05 Dec 2025 Updated Daily. Stock trades in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock IBTJ Ishares Ibonds then click here. or read Experts views on Ishares Ibonds or Forecast & share price targets of Ishares Ibonds
Ishares Ibonds Opened at 21.96 and Closed at: 21.94, which is -0.09% of previous session's close. It moved within a range of 21.93 and 21.96
The session was a Bearish session with an average volume of 278800, which is 7.17% of previous session's volumes.
A Golden cross was found 9 days back on short term averages
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 21.92 and resistance for tomorrow is 21.95
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 21.93, 21.91 resistance for tomorrow's hourly charts is 21.96, 21.97
10 Day SMA for Ishares Ibonds (IBTJ) is 22.01 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ishares Ibonds (IBTJ) is 21.99 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ishares Ibonds (IBTJ) is 21.99 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 21.95 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ishares Ibonds is 21.84 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ishares Ibonds is at 21.99 and 200 DMA is at 21.84, while 50 DMA and 100 DMA are at 21.99 and 21.95 respectively
Ishares Ibonds (IBTJ) moving average of 20 SMA is at 21.99 and 20 EMA is at 21.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 21.94 | 21.99 | 21.99 |
| 04 Thu Dec | 21.96 | 21.99 | 22 |
| 03 Wed Dec | 21.99 | 21.98 | 22 |
| 02 Tue Dec | 21.97 | 21.98 | 22 |
| 01 Mon Dec | 21.95 | 21.98 | 22 |
| 28 Fri Nov | 22.06 | 21.98 | 22.01 |
Ishares Ibonds (IBTJ) moving average of 50 SMA is at 21.99 and 50 EMA is at 21.95
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 21.94 | 21.99 | 21.95 |
| 04 Thu Dec | 21.96 | 21.99 | 21.95 |
| 03 Wed Dec | 21.99 | 21.99 | 21.95 |
| 02 Tue Dec | 21.97 | 21.99 | 21.95 |
| 01 Mon Dec | 21.95 | 21.99 | 21.95 |
| 28 Fri Nov | 22.06 | 21.99 | 21.95 |
Ishares Ibonds (IBTJ) moving average of 100 SMA is at 21.95 and 100 EMA is at 21.82
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 21.94 | 21.95 | 21.82 |
| 04 Thu Dec | 21.96 | 21.95 | 21.82 |
| 03 Wed Dec | 21.99 | 21.94 | 21.82 |
| 02 Tue Dec | 21.97 | 21.94 | 21.82 |
| 01 Mon Dec | 21.95 | 21.94 | 21.82 |
| 28 Fri Nov | 22.06 | 21.94 | 21.82 |
Ishares Ibonds (IBTJ) moving average of 200 SMA is at 21.84 and 200 EMA is at 21.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 21.94 | 21.84 | 21.58 |
| 04 Thu Dec | 21.96 | 21.83 | 21.58 |
| 03 Wed Dec | 21.99 | 21.83 | 21.58 |
| 02 Tue Dec | 21.97 | 21.83 | 21.58 |
| 01 Mon Dec | 21.95 | 21.83 | 21.58 |
| 28 Fri Nov | 22.06 | 21.82 | 21.58 |
Ishares Ibonds Technical analysis of indicators
Price action analysis of Ishares Ibonds (IBTJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ibonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Ibonds in short term but the sell signal is initial and weak.
Ishares Ibonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Ibonds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Ibonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and Ishares Ibonds IBTJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Ibonds IBTJ stock. Volume based technical analysis of Ishares Ibonds IBTJ stock is negative.
Ishares Ibonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock IBTJ Ishares Ibonds These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IBTJ Experts View which covers a lot of information including buying and selling signals
IBTJ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ishares Ibonds or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ishares Ibonds (IBTJ) Technical (Analysis) Reports Ishares Ibonds ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


