IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTJ
- Forcast & Targets IBTJ
- IBTJ Experts view
- Tomorrow's Movement IBTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 21.72 and 21.76
| Intraday Target 1 | 21.69 |
| Intraday Target 2 | 21.71 |
| Intraday Target 3 | 21.73 |
| Intraday Target 4 | 21.75 |
| Intraday Target 5 | 21.77 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.73 (-0.28%) | 21.72 | 21.71 - 21.75 | 0.42 times | Thu 30 April 2026 | 21.79 (0.14%) | 21.79 | 21.77 - 21.79 | 0.2803 times | Wed 29 April 2026 | 21.76 (-0.23%) | 21.79 | 21.74 - 21.79 | 0.4605 times | Tue 28 April 2026 | 21.81 (-0.09%) | 21.80 | 21.79 - 21.81 | 6.2257 times | Mon 27 April 2026 | 21.83 (-0.09%) | 21.83 | 21.82 - 21.84 | 0.4685 times | Fri 24 April 2026 | 21.85 (0.14%) | 21.81 | 21.81 - 21.85 | 0.3393 times | Thu 23 April 2026 | 21.82 (-0.05%) | 21.83 | 21.79 - 21.83 | 0.4762 times | Wed 22 April 2026 | 21.83 (0.05%) | 21.84 | 21.82 - 21.84 | 0.3693 times | Tue 21 April 2026 | 21.82 (-0.27%) | 21.85 | 21.81 - 21.85 | 0.3987 times | Mon 20 April 2026 | 21.88 (-0.05%) | 21.88 | 21.86 - 21.88 | 0.5615 times | Fri 17 April 2026 | 21.89 (0.27%) | 21.87 | 21.87 - 21.89 | 0.4602 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.66 and 21.79
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 21.76 |
| Weekly Target 4 | 21.81 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.73 (-0.55%) | 21.83 | 21.71 - 21.84 | 2.1314 times | Fri 24 April 2026 | 21.85 (-0.18%) | 21.88 | 21.79 - 21.88 | 0.5821 times | Fri 17 April 2026 | 21.89 (0.41%) | 21.80 | 21.79 - 21.89 | 1.1281 times | Fri 10 April 2026 | 21.80 (0.09%) | 21.74 | 21.73 - 21.83 | 0.904 times | Thu 02 April 2026 | 21.78 (0.09%) | 21.80 | 21.75 - 21.87 | 1.3566 times | Fri 27 March 2026 | 21.76 (0.05%) | 21.77 | 21.70 - 21.82 | 0.7295 times | Fri 20 March 2026 | 21.75 (-0.46%) | 21.88 | 21.74 - 21.92 | 0.8487 times | Fri 13 March 2026 | 21.85 (-0.41%) | 21.92 | 21.82 - 21.97 | 0.9157 times | Fri 06 March 2026 | 21.94 (-0.81%) | 22.02 | 21.90 - 22.02 | 0.7247 times | Fri 27 February 2026 | 22.12 (0.41%) | 22.04 | 22.03 - 22.13 | 0.6792 times | Fri 20 February 2026 | 22.03 (-0.09%) | 22.03 | 22.01 - 22.04 | 0.4913 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.72 and 21.76
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 21.73 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 21.77 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.73 (-0.28%) | 21.72 | 21.71 - 21.75 | 0.0249 times | Thu 30 April 2026 | 21.79 (-0.23%) | 21.76 | 21.73 - 21.89 | 1.1604 times | Tue 31 March 2026 | 21.84 (-1.27%) | 22.02 | 21.70 - 22.02 | 0.8493 times | Fri 27 February 2026 | 22.12 (0.64%) | 21.90 | 21.86 - 22.13 | 1.0904 times | Fri 30 January 2026 | 21.98 (0.14%) | 21.96 | 21.89 - 21.99 | 1.2589 times | Wed 31 December 2025 | 21.95 (-0.5%) | 21.95 | 21.88 - 22.02 | 2.2365 times | Fri 28 November 2025 | 22.06 (0.32%) | 21.93 | 21.88 - 22.08 | 0.9663 times | Fri 31 October 2025 | 21.99 (0.14%) | 21.95 | 21.90 - 22.08 | 1.1191 times | Tue 30 September 2025 | 21.96 (-0.23%) | 21.90 | 21.88 - 22.08 | 0.8498 times | Fri 29 August 2025 | 22.01 (1.01%) | 21.82 | 21.82 - 22.02 | 0.4445 times | Thu 31 July 2025 | 21.79 (-0.59%) | 21.85 | 21.68 - 21.85 | 0.496 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTJ are 21.5 and 21.93
| Yearly Target 1 | 21.42 |
| Yearly Target 2 | 21.58 |
| Yearly Target 3 | 21.853333333333 |
| Yearly Target 4 | 22.01 |
| Yearly Target 5 | 22.28 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.73 (-1%) | 21.96 | 21.70 - 22.13 | 1.4035 times | Wed 31 December 2025 | 21.95 (2.91%) | 21.36 | 21.15 - 22.08 | 3.4102 times | Tue 31 December 2024 | 21.33 (-2.07%) | 21.72 | 20.95 - 22.22 | 1.2987 times | Fri 29 December 2023 | 21.78 (0.88%) | 21.77 | 20.58 - 22.50 | 0.5391 times | Fri 30 December 2022 | 21.59 (-14.02%) | 24.96 | 21.03 - 24.96 | 0.2167 times | Fri 31 December 2021 | 25.11 (-4.27%) | 26.20 | 24.10 - 26.24 | 0.0642 times | Thu 31 December 2020 | 26.23 (0%) | 25.80 | 25.08 - 27.88 | 0.0675 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBTJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBTJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.78
Munafa value: 30 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBTJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and IsharesIbonds IBTJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTJ stock. Volume based technical analysis of IsharesIbonds IBTJ stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTJ
DMA (daily moving average) of Ishares Ibonds IBTJ
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 21.82 |
| 20 day DMA | 21.81 |
| 35 day DMA | 21.81 |
| 50 day DMA | 21.87 |
| 100 day DMA | 21.91 |
| 150 day DMA | 21.93 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Ishares Ibonds IBTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.78 | 21.8 | 21.81 |
| 12 day EMA | 21.81 | 21.82 | 21.82 |
| 20 day EMA | 21.82 | 21.83 | 21.83 |
| 35 day EMA | 21.86 | 21.87 | 21.87 |
| 50 day EMA | 21.87 | 21.88 | 21.88 |
SMA (simple moving average) of Ishares Ibonds IBTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.81 | 21.81 |
| 12 day SMA | 21.82 | 21.83 | 21.83 |
| 20 day SMA | 21.81 | 21.82 | 21.82 |
| 35 day SMA | 21.81 | 21.82 | 21.82 |
| 50 day SMA | 21.87 | 21.87 | 21.88 |
| 100 day SMA | 21.91 | 21.91 | 21.91 |
| 150 day SMA | 21.93 | 21.94 | 21.94 |
| 200 day SMA | 21.93 | 21.93 | 21.93 |


