IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTJ
- Forcast & Targets IBTJ
- IBTJ Experts view
- Tomorrow's Movement IBTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 21.89 and 21.92
| Intraday Target 1 | 21.88 |
| Intraday Target 2 | 21.9 |
| Intraday Target 3 | 21.913333333333 |
| Intraday Target 4 | 21.93 |
| Intraday Target 5 | 21.94 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.91 (-0.14%) | 21.93 | 21.90 - 21.93 | 1.6542 times | Thu 15 January 2026 | 21.94 (-0.14%) | 21.95 | 21.93 - 21.95 | 0.7904 times | Wed 14 January 2026 | 21.97 (0.09%) | 21.96 | 21.95 - 21.97 | 0.6702 times | Tue 13 January 2026 | 21.95 (0.05%) | 21.95 | 21.94 - 21.96 | 0.8047 times | Mon 12 January 2026 | 21.94 (0%) | 21.93 | 21.92 - 21.94 | 2.4744 times | Fri 09 January 2026 | 21.94 (-0.09%) | 21.95 | 21.93 - 21.96 | 1.2901 times | Thu 08 January 2026 | 21.96 (-0.09%) | 21.95 | 21.95 - 21.96 | 0.3741 times | Wed 07 January 2026 | 21.98 (0.05%) | 21.97 | 21.96 - 21.99 | 0.6857 times | Tue 06 January 2026 | 21.97 (0%) | 21.96 | 21.94 - 21.97 | 0.818 times | Mon 05 January 2026 | 21.97 (0.09%) | 21.96 | 21.95 - 21.97 | 0.4382 times | Fri 02 January 2026 | 21.95 (0%) | 21.96 | 21.94 - 21.96 | 0.8113 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.87 and 21.94
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 21.88 |
| Weekly Target 3 | 21.926666666667 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.91 (-0.14%) | 21.93 | 21.90 - 21.97 | 1.2764 times | Fri 09 January 2026 | 21.94 (-0.05%) | 21.96 | 21.93 - 21.99 | 0.7199 times | Fri 02 January 2026 | 21.95 (0%) | 21.96 | 21.94 - 21.97 | 0.557 times | Fri 26 December 2025 | 21.95 (0.09%) | 21.92 | 21.88 - 21.95 | 1.0025 times | Fri 19 December 2025 | 21.93 (-0.05%) | 21.95 | 21.92 - 22.02 | 1.6039 times | Fri 12 December 2025 | 21.94 (0%) | 21.93 | 21.89 - 21.97 | 2.2722 times | Fri 05 December 2025 | 21.94 (-0.54%) | 21.95 | 21.93 - 21.99 | 0.7339 times | Fri 28 November 2025 | 22.06 (0.14%) | 22.04 | 22.02 - 22.08 | 0.4654 times | Fri 21 November 2025 | 22.03 (0.41%) | 21.94 | 21.93 - 22.04 | 0.9039 times | Fri 14 November 2025 | 21.94 (-0.09%) | 21.94 | 21.93 - 21.98 | 0.465 times | Fri 07 November 2025 | 21.96 (-0.14%) | 21.93 | 21.88 - 21.98 | 0.7613 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.86 and 21.95
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 21.88 |
| Monthly Target 3 | 21.933333333333 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.91 (-0.18%) | 21.96 | 21.90 - 21.99 | 0.9333 times | Wed 31 December 2025 | 21.95 (-0.5%) | 21.95 | 21.88 - 22.02 | 2.5978 times | Fri 28 November 2025 | 22.06 (0.32%) | 21.93 | 21.88 - 22.08 | 1.1224 times | Fri 31 October 2025 | 21.99 (0.14%) | 21.95 | 21.90 - 22.08 | 1.2999 times | Tue 30 September 2025 | 21.96 (-0.23%) | 21.90 | 21.88 - 22.08 | 0.9871 times | Fri 29 August 2025 | 22.01 (1.01%) | 21.82 | 21.82 - 22.02 | 0.5163 times | Thu 31 July 2025 | 21.79 (-0.59%) | 21.85 | 21.68 - 21.85 | 0.5761 times | Mon 30 June 2025 | 21.92 (0.64%) | 21.70 | 21.59 - 21.93 | 0.5892 times | Fri 30 May 2025 | 21.78 (-0.95%) | 21.95 | 21.57 - 21.95 | 0.6685 times | Wed 30 April 2025 | 21.99 (1.01%) | 21.73 | 21.54 - 22.05 | 0.7094 times | Mon 31 March 2025 | 21.77 (0.28%) | 21.60 | 21.57 - 21.81 | 0.9388 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTJ are 21.86 and 21.95
| Yearly Target 1 | 21.84 |
| Yearly Target 2 | 21.88 |
| Yearly Target 3 | 21.933333333333 |
| Yearly Target 4 | 21.97 |
| Yearly Target 5 | 22.02 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.91 (-0.18%) | 21.96 | 21.90 - 21.99 | 0.3076 times | Wed 31 December 2025 | 21.95 (2.91%) | 21.36 | 21.15 - 22.08 | 4.078 times | Tue 31 December 2024 | 21.33 (-2.07%) | 21.72 | 20.95 - 22.22 | 1.553 times | Fri 29 December 2023 | 21.78 (0.88%) | 21.77 | 20.58 - 22.50 | 0.6447 times | Fri 30 December 2022 | 21.59 (-14.02%) | 24.96 | 21.03 - 24.96 | 0.2591 times | Fri 31 December 2021 | 25.11 (-4.27%) | 26.20 | 24.10 - 26.24 | 0.0768 times | Thu 31 December 2020 | 26.23 (0%) | 25.80 | 25.08 - 27.88 | 0.0808 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBTJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBTJ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and IsharesIbonds IBTJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTJ stock. Volume based technical analysis of IsharesIbonds IBTJ stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTJ
DMA (daily moving average) of Ishares Ibonds IBTJ
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 21.95 |
| 20 day DMA | 21.95 |
| 35 day DMA | 21.96 |
| 50 day DMA | 21.96 |
| 100 day DMA | 21.98 |
| 150 day DMA | 21.92 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Ishares Ibonds IBTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 21.95 | 21.96 |
| 12 day EMA | 21.94 | 21.95 | 21.95 |
| 20 day EMA | 21.96 | 21.96 | 21.96 |
| 35 day EMA | 21.97 | 21.97 | 21.97 |
| 50 day EMA | 21.97 | 21.97 | 21.97 |
SMA (simple moving average) of Ishares Ibonds IBTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 21.95 | 21.95 |
| 12 day SMA | 21.95 | 21.96 | 21.96 |
| 20 day SMA | 21.95 | 21.95 | 21.96 |
| 35 day SMA | 21.96 | 21.96 | 21.97 |
| 50 day SMA | 21.96 | 21.96 | 21.96 |
| 100 day SMA | 21.98 | 21.98 | 21.98 |
| 150 day SMA | 21.92 | 21.92 | 21.92 |
| 200 day SMA | 21.88 | 21.88 | 21.88 |


