ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 21.89 and 21.92

Intraday Target 121.88
Intraday Target 221.9
Intraday Target 321.913333333333
Intraday Target 421.93
Intraday Target 521.94

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 16 January 2026 21.91 (-0.14%) 21.93 21.90 - 21.93 1.6542 times
Thu 15 January 2026 21.94 (-0.14%) 21.95 21.93 - 21.95 0.7904 times
Wed 14 January 2026 21.97 (0.09%) 21.96 21.95 - 21.97 0.6702 times
Tue 13 January 2026 21.95 (0.05%) 21.95 21.94 - 21.96 0.8047 times
Mon 12 January 2026 21.94 (0%) 21.93 21.92 - 21.94 2.4744 times
Fri 09 January 2026 21.94 (-0.09%) 21.95 21.93 - 21.96 1.2901 times
Thu 08 January 2026 21.96 (-0.09%) 21.95 21.95 - 21.96 0.3741 times
Wed 07 January 2026 21.98 (0.05%) 21.97 21.96 - 21.99 0.6857 times
Tue 06 January 2026 21.97 (0%) 21.96 21.94 - 21.97 0.818 times
Mon 05 January 2026 21.97 (0.09%) 21.96 21.95 - 21.97 0.4382 times
Fri 02 January 2026 21.95 (0%) 21.96 21.94 - 21.96 0.8113 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.87 and 21.94

Weekly Target 121.86
Weekly Target 221.88
Weekly Target 321.926666666667
Weekly Target 421.95
Weekly Target 522

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 16 January 2026 21.91 (-0.14%) 21.93 21.90 - 21.97 1.2764 times
Fri 09 January 2026 21.94 (-0.05%) 21.96 21.93 - 21.99 0.7199 times
Fri 02 January 2026 21.95 (0%) 21.96 21.94 - 21.97 0.557 times
Fri 26 December 2025 21.95 (0.09%) 21.92 21.88 - 21.95 1.0025 times
Fri 19 December 2025 21.93 (-0.05%) 21.95 21.92 - 22.02 1.6039 times
Fri 12 December 2025 21.94 (0%) 21.93 21.89 - 21.97 2.2722 times
Fri 05 December 2025 21.94 (-0.54%) 21.95 21.93 - 21.99 0.7339 times
Fri 28 November 2025 22.06 (0.14%) 22.04 22.02 - 22.08 0.4654 times
Fri 21 November 2025 22.03 (0.41%) 21.94 21.93 - 22.04 0.9039 times
Fri 14 November 2025 21.94 (-0.09%) 21.94 21.93 - 21.98 0.465 times
Fri 07 November 2025 21.96 (-0.14%) 21.93 21.88 - 21.98 0.7613 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.86 and 21.95

Monthly Target 121.84
Monthly Target 221.88
Monthly Target 321.933333333333
Monthly Target 421.97
Monthly Target 522.02

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 16 January 2026 21.91 (-0.18%) 21.96 21.90 - 21.99 0.9333 times
Wed 31 December 2025 21.95 (-0.5%) 21.95 21.88 - 22.02 2.5978 times
Fri 28 November 2025 22.06 (0.32%) 21.93 21.88 - 22.08 1.1224 times
Fri 31 October 2025 21.99 (0.14%) 21.95 21.90 - 22.08 1.2999 times
Tue 30 September 2025 21.96 (-0.23%) 21.90 21.88 - 22.08 0.9871 times
Fri 29 August 2025 22.01 (1.01%) 21.82 21.82 - 22.02 0.5163 times
Thu 31 July 2025 21.79 (-0.59%) 21.85 21.68 - 21.85 0.5761 times
Mon 30 June 2025 21.92 (0.64%) 21.70 21.59 - 21.93 0.5892 times
Fri 30 May 2025 21.78 (-0.95%) 21.95 21.57 - 21.95 0.6685 times
Wed 30 April 2025 21.99 (1.01%) 21.73 21.54 - 22.05 0.7094 times
Mon 31 March 2025 21.77 (0.28%) 21.60 21.57 - 21.81 0.9388 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTJ are 21.86 and 21.95

Yearly Target 121.84
Yearly Target 221.88
Yearly Target 321.933333333333
Yearly Target 421.97
Yearly Target 522.02

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 16 January 2026 21.91 (-0.18%) 21.96 21.90 - 21.99 0.3076 times
Wed 31 December 2025 21.95 (2.91%) 21.36 21.15 - 22.08 4.078 times
Tue 31 December 2024 21.33 (-2.07%) 21.72 20.95 - 22.22 1.553 times
Fri 29 December 2023 21.78 (0.88%) 21.77 20.58 - 22.50 0.6447 times
Fri 30 December 2022 21.59 (-14.02%) 24.96 21.03 - 24.96 0.2591 times
Fri 31 December 2021 25.11 (-4.27%) 26.20 24.10 - 26.24 0.0768 times
Thu 31 December 2020 26.23 (0%) 25.80 25.08 - 27.88 0.0808 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBTJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBTJ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.95 and IsharesIbonds IBTJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBTJ stock. Volume based technical analysis of IsharesIbonds IBTJ stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTJ

DMA (daily moving average) of Ishares Ibonds IBTJ

DMA period DMA value
5 day DMA 21.94
12 day DMA 21.95
20 day DMA 21.95
35 day DMA 21.96
50 day DMA 21.96
100 day DMA 21.98
150 day DMA 21.92
200 day DMA 21.88

EMA (exponential moving average) of Ishares Ibonds IBTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9421.9521.96
12 day EMA21.9421.9521.95
20 day EMA21.9621.9621.96
35 day EMA21.9721.9721.97
50 day EMA21.9721.9721.97

SMA (simple moving average) of Ishares Ibonds IBTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9421.9521.95
12 day SMA21.9521.9621.96
20 day SMA21.9521.9521.96
35 day SMA21.9621.9621.97
50 day SMA21.9621.9621.96
100 day SMA21.9821.9821.98
150 day SMA21.9221.9221.92
200 day SMA21.8821.8821.88

Videos related to: IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top