ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 21.96 and 21.98

Intraday Target 121.94
Intraday Target 221.96
Intraday Target 321.963333333333
Intraday Target 421.98
Intraday Target 521.98

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Mon 29 December 2025 21.97 (0.09%) 21.96 21.95 - 21.97 0.4445 times
Fri 26 December 2025 21.95 (0.14%) 21.95 21.93 - 21.95 0.804 times
Wed 24 December 2025 21.92 (0.09%) 21.91 21.90 - 21.92 0.2331 times
Tue 23 December 2025 21.90 (-0.09%) 21.89 21.88 - 21.90 0.9157 times
Mon 22 December 2025 21.92 (-0.05%) 21.92 21.91 - 21.93 1.7226 times
Fri 19 December 2025 21.93 (-0.36%) 21.94 21.92 - 21.94 3.9095 times
Thu 18 December 2025 22.01 (0.09%) 22.01 22.00 - 22.02 0.9174 times
Wed 17 December 2025 21.99 (0%) 21.97 21.97 - 21.99 0.4193 times
Tue 16 December 2025 21.99 (0.14%) 21.97 21.96 - 21.99 0.4142 times
Mon 15 December 2025 21.96 (0.09%) 21.95 21.95 - 21.97 0.2197 times
Fri 12 December 2025 21.94 (-0.05%) 21.94 21.93 - 21.95 0.4029 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.96 and 21.98

Weekly Target 121.94
Weekly Target 221.96
Weekly Target 321.963333333333
Weekly Target 421.98
Weekly Target 521.98

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Mon 29 December 2025 21.97 (0.09%) 21.96 21.95 - 21.97 0.1444 times
Fri 26 December 2025 21.95 (0.09%) 21.92 21.88 - 21.95 1.194 times
Fri 19 December 2025 21.93 (-0.05%) 21.95 21.92 - 22.02 1.9102 times
Fri 12 December 2025 21.94 (0%) 21.93 21.89 - 21.97 2.7062 times
Fri 05 December 2025 21.94 (-0.54%) 21.95 21.93 - 21.99 0.8741 times
Fri 28 November 2025 22.06 (0.14%) 22.04 22.02 - 22.08 0.5543 times
Fri 21 November 2025 22.03 (0.41%) 21.94 21.93 - 22.04 1.0766 times
Fri 14 November 2025 21.94 (-0.09%) 21.94 21.93 - 21.98 0.5538 times
Fri 07 November 2025 21.96 (-0.14%) 21.93 21.88 - 21.98 0.9067 times
Fri 31 October 2025 21.99 (0%) 21.97 21.97 - 21.99 0.0796 times
Fri 31 October 2025 21.99 (-0.27%) 22.04 21.94 - 22.05 0.7885 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.93 and 22.07

Monthly Target 121.82
Monthly Target 221.89
Monthly Target 321.956666666667
Monthly Target 422.03
Monthly Target 522.1

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 29 December 2025 21.97 (-0.41%) 21.95 21.88 - 22.02 2.5078 times
Fri 28 November 2025 22.06 (0.32%) 21.93 21.88 - 22.08 1.1352 times
Fri 31 October 2025 21.99 (0.14%) 21.95 21.90 - 22.08 1.3147 times
Tue 30 September 2025 21.96 (-0.23%) 21.90 21.88 - 22.08 0.9983 times
Fri 29 August 2025 22.01 (1.01%) 21.82 21.82 - 22.02 0.5222 times
Thu 31 July 2025 21.79 (-0.59%) 21.85 21.68 - 21.85 0.5827 times
Mon 30 June 2025 21.92 (0.64%) 21.70 21.59 - 21.93 0.5959 times
Fri 30 May 2025 21.78 (-0.95%) 21.95 21.57 - 21.95 0.6762 times
Wed 30 April 2025 21.99 (1.01%) 21.73 21.54 - 22.05 0.7175 times
Mon 31 March 2025 21.77 (0.28%) 21.60 21.57 - 21.81 0.9495 times
Fri 28 February 2025 21.71 (1.26%) 21.39 21.26 - 21.72 0.8438 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTJ are 21.56 and 22.49

Yearly Target 120.8
Yearly Target 221.39
Yearly Target 321.733333333333
Yearly Target 422.32
Yearly Target 522.66

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 29 December 2025 21.97 (3%) 21.36 21.15 - 22.08 3.6424 times
Tue 31 December 2024 21.33 (-2.07%) 21.72 20.95 - 22.22 1.4005 times
Fri 29 December 2023 21.78 (0.88%) 21.77 20.58 - 22.50 0.5814 times
Fri 30 December 2022 21.59 (-14.02%) 24.96 21.03 - 24.96 0.2337 times
Fri 31 December 2021 25.11 (-4.27%) 26.20 24.10 - 26.24 0.0692 times
Thu 31 December 2020 26.23 (0%) 25.80 25.08 - 27.88 0.0728 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBTJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBTJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.94 and IsharesIbonds IBTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBTJ stock. Volume based technical analysis of IsharesIbonds IBTJ stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTJ

DMA (daily moving average) of Ishares Ibonds IBTJ

DMA period DMA value
5 day DMA 21.93
12 day DMA 21.95
20 day DMA 21.95
35 day DMA 21.97
50 day DMA 21.98
100 day DMA 21.97
150 day DMA 21.9
200 day DMA 21.86

EMA (exponential moving average) of Ishares Ibonds IBTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9521.9421.93
12 day EMA21.9421.9421.94
20 day EMA21.9621.9621.96
35 day EMA21.9821.9821.98
50 day EMA21.9921.9921.99

SMA (simple moving average) of Ishares Ibonds IBTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9321.9221.94
12 day SMA21.9521.9521.95
20 day SMA21.9521.9521.96
35 day SMA21.9721.9721.97
50 day SMA21.9821.9821.98
100 day SMA21.9721.9721.97
150 day SMA21.921.921.9
200 day SMA21.8621.8621.86

Videos related to: IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top