IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTJ
- Forcast & Targets IBTJ
- IBTJ Experts view
- Tomorrow's Movement IBTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 21.59 and 21.61
| Intraday Target 1 | 21.57 |
| Intraday Target 2 | 21.59 |
| Intraday Target 3 | 21.593333333333 |
| Intraday Target 4 | 21.61 |
| Intraday Target 5 | 21.61 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.60 (0.14%) | 21.58 | 21.58 - 21.60 | 2.7992 times | Wed 01 July 2026 | 21.57 (-0.37%) | 21.57 | 21.56 - 21.59 | 0.6314 times | Tue 30 June 2026 | 21.65 (-0.14%) | 21.66 | 21.64 - 21.66 | 0.6764 times | Mon 29 June 2026 | 21.68 (0%) | 21.67 | 21.66 - 21.68 | 1.1389 times | Fri 26 June 2026 | 21.68 (0.14%) | 21.66 | 21.66 - 21.69 | 0.5865 times | Thu 25 June 2026 | 21.65 (0.05%) | 21.65 | 21.64 - 21.67 | 1.1733 times | Wed 24 June 2026 | 21.64 (0.19%) | 21.60 | 21.60 - 21.64 | 0.637 times | Tue 23 June 2026 | 21.60 (0.14%) | 21.59 | 21.59 - 21.60 | 1.1779 times | Mon 22 June 2026 | 21.57 (-0.14%) | 21.57 | 21.56 - 21.59 | 0.6917 times | Thu 18 June 2026 | 21.60 (0.14%) | 21.60 | 21.60 - 21.62 | 0.4877 times | Wed 17 June 2026 | 21.57 (-0.37%) | 21.65 | 21.56 - 21.65 | 0.9187 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.52 and 21.64
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 21.613333333333 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 21.73 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.60 (-0.37%) | 21.67 | 21.56 - 21.68 | 1.1133 times | Fri 26 June 2026 | 21.68 (0.37%) | 21.57 | 21.56 - 21.69 | 0.9054 times | Thu 18 June 2026 | 21.60 (-0.09%) | 21.64 | 21.56 - 21.66 | 1.1651 times | Fri 12 June 2026 | 21.62 (0.32%) | 21.56 | 21.55 - 21.64 | 0.8603 times | Fri 05 June 2026 | 21.55 (-0.69%) | 21.60 | 21.54 - 21.63 | 0.8817 times | Fri 29 May 2026 | 21.70 (0.32%) | 21.65 | 21.64 - 21.71 | 0.636 times | Fri 22 May 2026 | 21.63 (0.09%) | 21.63 | 21.56 - 21.66 | 1.1466 times | Fri 15 May 2026 | 21.61 (-0.6%) | 21.73 | 21.61 - 21.73 | 0.6224 times | Fri 08 May 2026 | 21.74 (0.05%) | 21.70 | 21.66 - 21.76 | 0.759 times | Fri 01 May 2026 | 21.73 (-0.55%) | 21.83 | 21.71 - 21.84 | 1.9103 times | Fri 24 April 2026 | 21.85 (-0.18%) | 21.88 | 21.79 - 21.88 | 0.5217 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.58 and 21.62
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 21.586666666667 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.60 (-0.23%) | 21.57 | 21.56 - 21.60 | 0.167 times | Tue 30 June 2026 | 21.65 (-0.23%) | 21.60 | 21.54 - 21.69 | 0.963 times | Fri 29 May 2026 | 21.70 (-0.41%) | 21.72 | 21.56 - 21.76 | 0.7493 times | Thu 30 April 2026 | 21.79 (-0.23%) | 21.76 | 21.73 - 21.89 | 1.0931 times | Tue 31 March 2026 | 21.84 (-1.27%) | 22.02 | 21.70 - 22.02 | 0.8 times | Fri 27 February 2026 | 22.12 (0.64%) | 21.90 | 21.86 - 22.13 | 0.9942 times | Fri 30 January 2026 | 21.98 (0.14%) | 21.96 | 21.89 - 21.99 | 1.1858 times | Wed 31 December 2025 | 21.95 (-0.5%) | 21.95 | 21.88 - 22.02 | 2.1067 times | Fri 28 November 2025 | 22.06 (0.32%) | 21.93 | 21.88 - 22.08 | 0.9102 times | Fri 31 October 2025 | 21.99 (0.14%) | 21.95 | 21.90 - 22.08 | 1.0307 times | Tue 30 September 2025 | 21.96 (-0.23%) | 21.90 | 21.88 - 22.08 | 0.8005 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTJ are 21.28 and 21.87
| Yearly Target 1 | 21.17 |
| Yearly Target 2 | 21.38 |
| Yearly Target 3 | 21.756666666667 |
| Yearly Target 4 | 21.97 |
| Yearly Target 5 | 22.35 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.60 (-1.59%) | 21.96 | 21.54 - 22.13 | 1.8831 times | Wed 31 December 2025 | 21.95 (2.91%) | 21.36 | 21.15 - 22.08 | 3.1138 times | Tue 31 December 2024 | 21.33 (-2.07%) | 21.72 | 20.95 - 22.22 | 1.1942 times | Fri 29 December 2023 | 21.78 (0.88%) | 21.77 | 20.58 - 22.50 | 0.4876 times | Fri 30 December 2022 | 21.59 (-14.02%) | 24.96 | 21.03 - 24.96 | 0.1994 times | Fri 31 December 2021 | 25.11 (-4.27%) | 26.20 | 24.10 - 26.24 | 0.059 times | Thu 31 December 2020 | 26.23 (0%) | 25.80 | 25.08 - 27.88 | 0.0629 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBTJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBTJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Ibonds IBTJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.62
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBTJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.62 and IsharesIbonds IBTJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTJ stock. Volume based technical analysis of IsharesIbonds IBTJ stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTJ
DMA (daily moving average) of Ishares Ibonds IBTJ
| DMA period | DMA value |
| 5 day DMA | 21.64 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.61 |
| 35 day DMA | 21.62 |
| 50 day DMA | 21.66 |
| 100 day DMA | 21.78 |
| 150 day DMA | 21.84 |
| 200 day DMA | 21.87 |
EMA (exponential moving average) of Ishares Ibonds IBTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.62 | 21.65 |
| 12 day EMA | 21.63 | 21.63 | 21.64 |
| 20 day EMA | 21.62 | 21.62 | 21.63 |
| 35 day EMA | 21.65 | 21.65 | 21.65 |
| 50 day EMA | 21.69 | 21.69 | 21.69 |
SMA (simple moving average) of Ishares Ibonds IBTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.64 | 21.65 | 21.66 |
| 12 day SMA | 21.62 | 21.63 | 21.63 |
| 20 day SMA | 21.61 | 21.61 | 21.61 |
| 35 day SMA | 21.62 | 21.63 | 21.63 |
| 50 day SMA | 21.66 | 21.67 | 21.67 |
| 100 day SMA | 21.78 | 21.78 | 21.79 |
| 150 day SMA | 21.84 | 21.84 | 21.84 |
| 200 day SMA | 21.87 | 21.88 | 21.88 |


