ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 21.59 and 21.61

Intraday Target 121.57
Intraday Target 221.59
Intraday Target 321.593333333333
Intraday Target 421.61
Intraday Target 521.61

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Thu 02 July 2026 21.60 (0.14%) 21.58 21.58 - 21.60 2.7992 times
Wed 01 July 2026 21.57 (-0.37%) 21.57 21.56 - 21.59 0.6314 times
Tue 30 June 2026 21.65 (-0.14%) 21.66 21.64 - 21.66 0.6764 times
Mon 29 June 2026 21.68 (0%) 21.67 21.66 - 21.68 1.1389 times
Fri 26 June 2026 21.68 (0.14%) 21.66 21.66 - 21.69 0.5865 times
Thu 25 June 2026 21.65 (0.05%) 21.65 21.64 - 21.67 1.1733 times
Wed 24 June 2026 21.64 (0.19%) 21.60 21.60 - 21.64 0.637 times
Tue 23 June 2026 21.60 (0.14%) 21.59 21.59 - 21.60 1.1779 times
Mon 22 June 2026 21.57 (-0.14%) 21.57 21.56 - 21.59 0.6917 times
Thu 18 June 2026 21.60 (0.14%) 21.60 21.60 - 21.62 0.4877 times
Wed 17 June 2026 21.57 (-0.37%) 21.65 21.56 - 21.65 0.9187 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.52 and 21.64

Weekly Target 121.49
Weekly Target 221.55
Weekly Target 321.613333333333
Weekly Target 421.67
Weekly Target 521.73

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Thu 02 July 2026 21.60 (-0.37%) 21.67 21.56 - 21.68 1.1133 times
Fri 26 June 2026 21.68 (0.37%) 21.57 21.56 - 21.69 0.9054 times
Thu 18 June 2026 21.60 (-0.09%) 21.64 21.56 - 21.66 1.1651 times
Fri 12 June 2026 21.62 (0.32%) 21.56 21.55 - 21.64 0.8603 times
Fri 05 June 2026 21.55 (-0.69%) 21.60 21.54 - 21.63 0.8817 times
Fri 29 May 2026 21.70 (0.32%) 21.65 21.64 - 21.71 0.636 times
Fri 22 May 2026 21.63 (0.09%) 21.63 21.56 - 21.66 1.1466 times
Fri 15 May 2026 21.61 (-0.6%) 21.73 21.61 - 21.73 0.6224 times
Fri 08 May 2026 21.74 (0.05%) 21.70 21.66 - 21.76 0.759 times
Fri 01 May 2026 21.73 (-0.55%) 21.83 21.71 - 21.84 1.9103 times
Fri 24 April 2026 21.85 (-0.18%) 21.88 21.79 - 21.88 0.5217 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.58 and 21.62

Monthly Target 121.55
Monthly Target 221.57
Monthly Target 321.586666666667
Monthly Target 421.61
Monthly Target 521.63

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 02 July 2026 21.60 (-0.23%) 21.57 21.56 - 21.60 0.167 times
Tue 30 June 2026 21.65 (-0.23%) 21.60 21.54 - 21.69 0.963 times
Fri 29 May 2026 21.70 (-0.41%) 21.72 21.56 - 21.76 0.7493 times
Thu 30 April 2026 21.79 (-0.23%) 21.76 21.73 - 21.89 1.0931 times
Tue 31 March 2026 21.84 (-1.27%) 22.02 21.70 - 22.02 0.8 times
Fri 27 February 2026 22.12 (0.64%) 21.90 21.86 - 22.13 0.9942 times
Fri 30 January 2026 21.98 (0.14%) 21.96 21.89 - 21.99 1.1858 times
Wed 31 December 2025 21.95 (-0.5%) 21.95 21.88 - 22.02 2.1067 times
Fri 28 November 2025 22.06 (0.32%) 21.93 21.88 - 22.08 0.9102 times
Fri 31 October 2025 21.99 (0.14%) 21.95 21.90 - 22.08 1.0307 times
Tue 30 September 2025 21.96 (-0.23%) 21.90 21.88 - 22.08 0.8005 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTJ are 21.28 and 21.87

Yearly Target 121.17
Yearly Target 221.38
Yearly Target 321.756666666667
Yearly Target 421.97
Yearly Target 522.35

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 02 July 2026 21.60 (-1.59%) 21.96 21.54 - 22.13 1.8831 times
Wed 31 December 2025 21.95 (2.91%) 21.36 21.15 - 22.08 3.1138 times
Tue 31 December 2024 21.33 (-2.07%) 21.72 20.95 - 22.22 1.1942 times
Fri 29 December 2023 21.78 (0.88%) 21.77 20.58 - 22.50 0.4876 times
Fri 30 December 2022 21.59 (-14.02%) 24.96 21.03 - 24.96 0.1994 times
Fri 31 December 2021 25.11 (-4.27%) 26.20 24.10 - 26.24 0.059 times
Thu 31 December 2020 26.23 (0%) 25.80 25.08 - 27.88 0.0629 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTJ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 21.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBTJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBTJ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ishares Ibonds IBTJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.62

Munafa value: 55 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBTJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.62 and IsharesIbonds IBTJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBTJ stock. Volume based technical analysis of IsharesIbonds IBTJ stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTJ

DMA (daily moving average) of Ishares Ibonds IBTJ

DMA period DMA value
5 day DMA 21.64
12 day DMA 21.62
20 day DMA 21.61
35 day DMA 21.62
50 day DMA 21.66
100 day DMA 21.78
150 day DMA 21.84
200 day DMA 21.87

EMA (exponential moving average) of Ishares Ibonds IBTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6121.6221.65
12 day EMA21.6321.6321.64
20 day EMA21.6221.6221.63
35 day EMA21.6521.6521.65
50 day EMA21.6921.6921.69

SMA (simple moving average) of Ishares Ibonds IBTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6421.6521.66
12 day SMA21.6221.6321.63
20 day SMA21.6121.6121.61
35 day SMA21.6221.6321.63
50 day SMA21.6621.6721.67
100 day SMA21.7821.7821.79
150 day SMA21.8421.8421.84
200 day SMA21.8721.8821.88

Videos related to: IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top