Munafa Stock Market Course + Intraday & FNO calls 
IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTJ
- Forcast & Targets IBTJ
- IBTJ Experts view
- Tomorrow's Movement IBTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 21.88 and 21.92
| Intraday Target 1 | 21.87 |
| Intraday Target 2 | 21.89 |
| Intraday Target 3 | 21.91 |
| Intraday Target 4 | 21.93 |
| Intraday Target 5 | 21.95 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.91 (-0.14%) | 21.93 | 21.89 - 21.93 | 1.2382 times | Fri 05 December 2025 | 21.94 (-0.09%) | 21.96 | 21.93 - 21.96 | 1.0015 times | Thu 04 December 2025 | 21.96 (-0.14%) | 21.97 | 21.95 - 21.97 | 0.9296 times | Wed 03 December 2025 | 21.99 (0.09%) | 21.98 | 21.97 - 21.99 | 0.8431 times | Tue 02 December 2025 | 21.97 (0.09%) | 21.94 | 21.94 - 21.97 | 1.453 times | Mon 01 December 2025 | 21.95 (-0.5%) | 21.95 | 21.94 - 21.96 | 1.1347 times | Fri 28 November 2025 | 22.06 (-0.05%) | 22.06 | 22.04 - 22.07 | 0.3229 times | Wed 26 November 2025 | 22.07 (0%) | 22.06 | 22.04 - 22.07 | 1.3948 times | Tue 25 November 2025 | 22.07 (0.14%) | 22.05 | 22.04 - 22.08 | 0.7446 times | Mon 24 November 2025 | 22.04 (0.05%) | 22.04 | 22.02 - 22.04 | 0.9375 times | Fri 21 November 2025 | 22.03 (0.14%) | 22.04 | 22.01 - 22.04 | 0.597 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.88 and 21.92
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 21.89 |
| Weekly Target 3 | 21.91 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.91 (-0.14%) | 21.93 | 21.89 - 21.93 | 0.2882 times | Fri 05 December 2025 | 21.94 (-0.54%) | 21.95 | 21.93 - 21.99 | 1.2479 times | Fri 28 November 2025 | 22.06 (0.14%) | 22.04 | 22.02 - 22.08 | 0.7913 times | Fri 21 November 2025 | 22.03 (0.41%) | 21.94 | 21.93 - 22.04 | 1.5369 times | Fri 14 November 2025 | 21.94 (-0.09%) | 21.94 | 21.93 - 21.98 | 0.7906 times | Fri 07 November 2025 | 21.96 (-0.14%) | 21.93 | 21.88 - 21.98 | 1.2944 times | Fri 31 October 2025 | 21.99 (0%) | 21.97 | 21.97 - 21.99 | 0.1137 times | Fri 31 October 2025 | 21.99 (-0.27%) | 22.04 | 21.94 - 22.05 | 1.1256 times | Fri 24 October 2025 | 22.05 (0.05%) | 22.06 | 22.03 - 22.08 | 1.7502 times | Fri 17 October 2025 | 22.04 (0.23%) | 21.96 | 21.96 - 22.08 | 1.0613 times | Fri 10 October 2025 | 21.99 (0.27%) | 21.90 | 21.90 - 21.99 | 0.6631 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.85 and 21.95
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 21.93 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.91 (-0.68%) | 21.95 | 21.89 - 21.99 | 0.501 times | Fri 28 November 2025 | 22.06 (0.32%) | 21.93 | 21.88 - 22.08 | 1.4393 times | Fri 31 October 2025 | 21.99 (0.14%) | 21.95 | 21.90 - 22.08 | 1.6669 times | Tue 30 September 2025 | 21.96 (-0.23%) | 21.90 | 21.88 - 22.08 | 1.2657 times | Fri 29 August 2025 | 22.01 (1.01%) | 21.82 | 21.82 - 22.02 | 0.6621 times | Thu 31 July 2025 | 21.79 (-0.59%) | 21.85 | 21.68 - 21.85 | 0.7388 times | Mon 30 June 2025 | 21.92 (0.64%) | 21.70 | 21.59 - 21.93 | 0.7555 times | Fri 30 May 2025 | 21.78 (-0.95%) | 21.95 | 21.57 - 21.95 | 0.8573 times | Wed 30 April 2025 | 21.99 (1.01%) | 21.73 | 21.54 - 22.05 | 0.9097 times | Mon 31 March 2025 | 21.77 (0.28%) | 21.60 | 21.57 - 21.81 | 1.2039 times | Fri 28 February 2025 | 21.71 (1.26%) | 21.39 | 21.26 - 21.72 | 1.0698 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTJ are 21.53 and 22.46
| Yearly Target 1 | 20.78 |
| Yearly Target 2 | 21.35 |
| Yearly Target 3 | 21.713333333333 |
| Yearly Target 4 | 22.28 |
| Yearly Target 5 | 22.64 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.91 (2.72%) | 21.36 | 21.15 - 22.08 | 3.3703 times | Tue 31 December 2024 | 21.33 (-2.07%) | 21.72 | 20.95 - 22.22 | 1.5621 times | Fri 29 December 2023 | 21.78 (0.88%) | 21.77 | 20.58 - 22.50 | 0.6485 times | Fri 30 December 2022 | 21.59 (-14.02%) | 24.96 | 21.03 - 24.96 | 0.2606 times | Fri 31 December 2021 | 25.11 (-4.27%) | 26.20 | 24.10 - 26.24 | 0.0772 times | Thu 31 December 2020 | 26.23 (0%) | 25.80 | 25.08 - 27.88 | 0.0812 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBTJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBTJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.
IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.99 and IsharesIbonds IBTJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTJ stock. Volume based technical analysis of IsharesIbonds IBTJ stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTJ
DMA (daily moving average) of Ishares Ibonds IBTJ
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 22 |
| 20 day DMA | 21.98 |
| 35 day DMA | 21.99 |
| 50 day DMA | 21.99 |
| 100 day DMA | 21.95 |
| 150 day DMA | 21.88 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Ishares Ibonds IBTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 21.97 | 21.99 |
| 12 day EMA | 21.97 | 21.98 | 21.99 |
| 20 day EMA | 21.98 | 21.99 | 22 |
| 35 day EMA | 21.99 | 21.99 | 21.99 |
| 50 day EMA | 21.99 | 21.99 | 21.99 |
SMA (simple moving average) of Ishares Ibonds IBTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.96 | 21.99 |
| 12 day SMA | 22 | 22 | 22.01 |
| 20 day SMA | 21.98 | 21.99 | 21.99 |
| 35 day SMA | 21.99 | 21.99 | 22 |
| 50 day SMA | 21.99 | 21.99 | 21.99 |
| 100 day SMA | 21.95 | 21.95 | 21.95 |
| 150 day SMA | 21.88 | 21.88 | 21.87 |
| 200 day SMA | 21.84 | 21.84 | 21.83 |
Videos related to: IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
