IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTJ
- Forcast & Targets IBTJ
- IBTJ Experts view
- Tomorrow's Movement IBTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 21.55 and 21.57
| Intraday Target 1 | 21.53 |
| Intraday Target 2 | 21.55 |
| Intraday Target 3 | 21.553333333333 |
| Intraday Target 4 | 21.57 |
| Intraday Target 5 | 21.57 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.56 (-0.09%) | 21.55 | 21.54 - 21.56 | 0.5996 times | Thu 30 July 2026 | 21.58 (0.05%) | 21.58 | 21.57 - 21.59 | 0.7852 times | Wed 29 July 2026 | 21.57 (0.05%) | 21.54 | 21.53 - 21.59 | 0.5456 times | Tue 28 July 2026 | 21.56 (0.14%) | 21.54 | 21.54 - 21.57 | 2.7347 times | Mon 27 July 2026 | 21.53 (0%) | 21.53 | 21.52 - 21.54 | 0.8181 times | Fri 24 July 2026 | 21.53 (0.14%) | 21.52 | 21.51 - 21.54 | 1.0414 times | Thu 23 July 2026 | 21.50 (-0.14%) | 21.50 | 21.49 - 21.51 | 0.5716 times | Wed 22 July 2026 | 21.53 (-0.09%) | 21.55 | 21.52 - 21.55 | 0.6872 times | Tue 21 July 2026 | 21.55 (-0.09%) | 21.55 | 21.54 - 21.56 | 0.473 times | Mon 20 July 2026 | 21.57 (-0.09%) | 21.59 | 21.56 - 21.59 | 1.7436 times | Fri 17 July 2026 | 21.59 (0.05%) | 21.61 | 21.59 - 21.62 | 0.5878 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.54 and 21.61
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 21.556666666667 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.56 (0.14%) | 21.53 | 21.52 - 21.59 | 1.3814 times | Fri 24 July 2026 | 21.53 (-0.28%) | 21.59 | 21.49 - 21.59 | 1.1379 times | Fri 17 July 2026 | 21.59 (0.14%) | 21.55 | 21.52 - 21.62 | 0.7787 times | Fri 10 July 2026 | 21.56 (-0.19%) | 21.60 | 21.53 - 21.60 | 1.3121 times | Thu 02 July 2026 | 21.60 (-0.37%) | 21.67 | 21.56 - 21.68 | 1.0789 times | Fri 26 June 2026 | 21.68 (0.37%) | 21.57 | 21.56 - 21.69 | 0.8774 times | Thu 18 June 2026 | 21.60 (-0.09%) | 21.64 | 21.56 - 21.66 | 1.1291 times | Fri 12 June 2026 | 21.62 (0.32%) | 21.56 | 21.55 - 21.64 | 0.8337 times | Fri 05 June 2026 | 21.55 (-0.69%) | 21.60 | 21.54 - 21.63 | 0.8544 times | Fri 29 May 2026 | 21.70 (0.32%) | 21.65 | 21.64 - 21.71 | 0.6164 times | Fri 22 May 2026 | 21.63 (0.09%) | 21.63 | 21.56 - 21.66 | 1.1112 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.46 and 21.59
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 21.556666666667 |
| Monthly Target 4 | 21.62 |
| Monthly Target 5 | 21.69 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.56 (-0.42%) | 21.57 | 21.49 - 21.62 | 1.1346 times | Tue 30 June 2026 | 21.65 (-0.23%) | 21.60 | 21.54 - 21.69 | 0.8683 times | Fri 29 May 2026 | 21.70 (-0.41%) | 21.72 | 21.56 - 21.76 | 0.6756 times | Thu 30 April 2026 | 21.79 (-0.23%) | 21.76 | 21.73 - 21.89 | 0.9855 times | Tue 31 March 2026 | 21.84 (-1.27%) | 22.02 | 21.70 - 22.02 | 0.7213 times | Fri 27 February 2026 | 22.12 (0.64%) | 21.90 | 21.86 - 22.13 | 0.8964 times | Fri 30 January 2026 | 21.98 (0.14%) | 21.96 | 21.89 - 21.99 | 1.0691 times | Wed 31 December 2025 | 21.95 (-0.5%) | 21.95 | 21.88 - 22.02 | 1.8994 times | Fri 28 November 2025 | 22.06 (0.32%) | 21.93 | 21.88 - 22.08 | 0.8206 times | Fri 31 October 2025 | 21.99 (0.14%) | 21.95 | 21.90 - 22.08 | 0.9293 times | Tue 30 September 2025 | 21.96 (-0.23%) | 21.90 | 21.88 - 22.08 | 0.7217 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTJ are 21.21 and 21.85
| Yearly Target 1 | 21.09 |
| Yearly Target 2 | 21.32 |
| Yearly Target 3 | 21.726666666667 |
| Yearly Target 4 | 21.96 |
| Yearly Target 5 | 22.37 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.56 (-1.78%) | 21.96 | 21.49 - 22.13 | 2.1236 times | Wed 31 December 2025 | 21.95 (2.91%) | 21.36 | 21.15 - 22.08 | 2.9675 times | Tue 31 December 2024 | 21.33 (-2.07%) | 21.72 | 20.95 - 22.22 | 1.1381 times | Fri 29 December 2023 | 21.78 (0.88%) | 21.77 | 20.58 - 22.50 | 0.4647 times | Fri 30 December 2022 | 21.59 (-14.02%) | 24.96 | 21.03 - 24.96 | 0.19 times | Fri 31 December 2021 | 25.11 (-4.27%) | 26.20 | 24.10 - 26.24 | 0.0563 times | Thu 31 December 2020 | 26.23 (0%) | 25.80 | 25.08 - 27.88 | 0.0599 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBTJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price action analysis of IsharesIbonds (IBTJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.55 and IsharesIbonds IBTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTJ stock. Volume based technical analysis of IsharesIbonds IBTJ stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTJ
DMA (daily moving average) of Ishares Ibonds IBTJ
| DMA period | DMA value |
| 5 day DMA | 21.56 |
| 12 day DMA | 21.55 |
| 20 day DMA | 21.56 |
| 35 day DMA | 21.59 |
| 50 day DMA | 21.6 |
| 100 day DMA | 21.69 |
| 150 day DMA | 21.78 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Ishares Ibonds IBTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.57 | 21.56 |
| 12 day EMA | 21.56 | 21.56 | 21.56 |
| 20 day EMA | 21.58 | 21.58 | 21.58 |
| 35 day EMA | 21.6 | 21.6 | 21.6 |
| 50 day EMA | 21.6 | 21.6 | 21.6 |
SMA (simple moving average) of Ishares Ibonds IBTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.56 | 21.55 | 21.54 |
| 12 day SMA | 21.55 | 21.56 | 21.56 |
| 20 day SMA | 21.56 | 21.56 | 21.56 |
| 35 day SMA | 21.59 | 21.59 | 21.59 |
| 50 day SMA | 21.6 | 21.6 | 21.6 |
| 100 day SMA | 21.69 | 21.69 | 21.7 |
| 150 day SMA | 21.78 | 21.79 | 21.79 |
| 200 day SMA | 21.83 | 21.84 | 21.84 |


