IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTJ
- Forcast & Targets IBTJ
- IBTJ Experts view
- Tomorrow's Movement IBTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 21.56 and 21.57
| Intraday Target 1 | 21.55 |
| Intraday Target 2 | 21.56 |
| Intraday Target 3 | 21.563333333333 |
| Intraday Target 4 | 21.57 |
| Intraday Target 5 | 21.57 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 21.56 (-0.05%) | 21.56 | 21.56 - 21.57 | 0.9408 times | Fri 21 August 2026 | 21.57 (-0.05%) | 21.58 | 21.55 - 21.58 | 1.2352 times | Thu 20 August 2026 | 21.58 (0%) | 21.57 | 21.56 - 21.58 | 1.8183 times | Wed 19 August 2026 | 21.58 (0%) | 21.59 | 21.56 - 21.59 | 1.144 times | Tue 18 August 2026 | 21.58 (0%) | 21.57 | 21.57 - 21.58 | 0.6232 times | Mon 17 August 2026 | 21.58 (0%) | 21.58 | 21.57 - 21.58 | 1.7004 times | Fri 14 August 2026 | 21.58 (-0.05%) | 21.59 | 21.57 - 21.60 | 0.6971 times | Thu 13 August 2026 | 21.59 (0.19%) | 21.59 | 21.58 - 21.60 | 0.7189 times | Wed 12 August 2026 | 21.55 (0.09%) | 21.56 | 21.55 - 21.57 | 0.6836 times | Tue 11 August 2026 | 21.53 (0%) | 21.53 | 21.53 - 21.54 | 0.4386 times | Mon 10 August 2026 | 21.53 (-0.09%) | 21.53 | 21.52 - 21.53 | 0.6117 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.56 and 21.57
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 21.56 |
| Weekly Target 3 | 21.563333333333 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 21.56 (-0.05%) | 21.56 | 21.56 - 21.57 | 0.2158 times | Fri 21 August 2026 | 21.57 (-0.05%) | 21.58 | 21.55 - 21.59 | 1.4961 times | Fri 14 August 2026 | 21.58 (0.14%) | 21.53 | 21.52 - 21.60 | 0.7226 times | Fri 07 August 2026 | 21.55 (-0.05%) | 21.51 | 21.50 - 21.56 | 0.9244 times | Fri 31 July 2026 | 21.56 (0.14%) | 21.53 | 21.52 - 21.59 | 1.3971 times | Fri 24 July 2026 | 21.53 (-0.28%) | 21.59 | 21.49 - 21.59 | 1.1508 times | Fri 17 July 2026 | 21.59 (0.14%) | 21.55 | 21.52 - 21.62 | 0.7876 times | Fri 10 July 2026 | 21.56 (-0.19%) | 21.60 | 21.53 - 21.60 | 1.327 times | Thu 02 July 2026 | 21.60 (-0.37%) | 21.67 | 21.56 - 21.68 | 1.0912 times | Fri 26 June 2026 | 21.68 (0.37%) | 21.57 | 21.56 - 21.69 | 0.8874 times | Thu 18 June 2026 | 21.60 (-0.09%) | 21.64 | 21.56 - 21.66 | 1.1419 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.53 and 21.63
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 21.51 |
| Monthly Target 3 | 21.553333333333 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 21.56 (0%) | 21.51 | 21.50 - 21.60 | 0.7248 times | Fri 31 July 2026 | 21.56 (-0.42%) | 21.57 | 21.49 - 21.62 | 1.1601 times | Tue 30 June 2026 | 21.65 (-0.23%) | 21.60 | 21.54 - 21.69 | 0.8878 times | Fri 29 May 2026 | 21.70 (-0.41%) | 21.72 | 21.56 - 21.76 | 0.6908 times | Thu 30 April 2026 | 21.79 (-0.23%) | 21.76 | 21.73 - 21.89 | 1.0077 times | Tue 31 March 2026 | 21.84 (-1.27%) | 22.02 | 21.70 - 22.02 | 0.7375 times | Fri 27 February 2026 | 22.12 (0.64%) | 21.90 | 21.86 - 22.13 | 0.9166 times | Fri 30 January 2026 | 21.98 (0.14%) | 21.96 | 21.89 - 21.99 | 1.0932 times | Wed 31 December 2025 | 21.95 (-0.5%) | 21.95 | 21.88 - 22.02 | 1.9422 times | Fri 28 November 2025 | 22.06 (0.32%) | 21.93 | 21.88 - 22.08 | 0.8391 times | Fri 31 October 2025 | 21.99 (0.14%) | 21.95 | 21.90 - 22.08 | 0.9502 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTJ are 21.21 and 21.85
| Yearly Target 1 | 21.09 |
| Yearly Target 2 | 21.32 |
| Yearly Target 3 | 21.726666666667 |
| Yearly Target 4 | 21.96 |
| Yearly Target 5 | 22.37 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 21.56 (-1.78%) | 21.96 | 21.49 - 22.13 | 2.2833 times | Wed 31 December 2025 | 21.95 (2.91%) | 21.36 | 21.15 - 22.08 | 2.8703 times | Tue 31 December 2024 | 21.33 (-2.07%) | 21.72 | 20.95 - 22.22 | 1.1008 times | Fri 29 December 2023 | 21.78 (0.88%) | 21.77 | 20.58 - 22.50 | 0.4495 times | Fri 30 December 2022 | 21.59 (-14.02%) | 24.96 | 21.03 - 24.96 | 0.1838 times | Fri 31 December 2021 | 25.11 (-4.27%) | 26.20 | 24.10 - 26.24 | 0.0544 times | Thu 31 December 2020 | 26.23 (0%) | 25.80 | 25.08 - 27.88 | 0.0579 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBTJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price action analysis of IsharesIbonds (IBTJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.57 and IsharesIbonds IBTJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTJ stock. Volume based technical analysis of IsharesIbonds IBTJ stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTJ
DMA (daily moving average) of Ishares Ibonds IBTJ
| DMA period | DMA value |
| 5 day DMA | 21.57 |
| 12 day DMA | 21.57 |
| 20 day DMA | 21.56 |
| 35 day DMA | 21.56 |
| 50 day DMA | 21.58 |
| 100 day DMA | 21.65 |
| 150 day DMA | 21.74 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of Ishares Ibonds IBTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.57 | 21.57 |
| 12 day EMA | 21.56 | 21.56 | 21.56 |
| 20 day EMA | 21.56 | 21.56 | 21.56 |
| 35 day EMA | 21.59 | 21.59 | 21.59 |
| 50 day EMA | 21.58 | 21.58 | 21.58 |
SMA (simple moving average) of Ishares Ibonds IBTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.57 | 21.58 | 21.58 |
| 12 day SMA | 21.57 | 21.56 | 21.56 |
| 20 day SMA | 21.56 | 21.56 | 21.56 |
| 35 day SMA | 21.56 | 21.56 | 21.56 |
| 50 day SMA | 21.58 | 21.58 | 21.58 |
| 100 day SMA | 21.65 | 21.65 | 21.65 |
| 150 day SMA | 21.74 | 21.74 | 21.75 |
| 200 day SMA | 21.8 | 21.8 | 21.8 |


