ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 21.94 and 21.97

Intraday Target 121.92
Intraday Target 221.93
Intraday Target 321.946666666667
Intraday Target 421.96
Intraday Target 521.98

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Wed 11 February 2026 21.95 (-0.14%) 21.94 21.93 - 21.96 0.4242 times
Tue 10 February 2026 21.98 (0.14%) 21.98 21.97 - 21.99 0.5207 times
Mon 09 February 2026 21.95 (0.05%) 21.94 21.94 - 21.95 0.4102 times
Fri 06 February 2026 21.94 (-0.05%) 21.96 21.93 - 21.96 0.3767 times
Thu 05 February 2026 21.95 (0.27%) 21.92 21.91 - 21.95 1.3858 times
Wed 04 February 2026 21.89 (0.05%) 21.87 21.87 - 21.89 1.0457 times
Tue 03 February 2026 21.88 (0%) 21.86 21.86 - 21.88 0.7461 times
Mon 02 February 2026 21.88 (-0.45%) 21.90 21.87 - 21.90 4.0803 times
Fri 30 January 2026 21.98 (0.09%) 21.96 21.95 - 21.98 0.45 times
Thu 29 January 2026 21.96 (0.14%) 21.93 21.93 - 21.96 0.5605 times
Wed 28 January 2026 21.93 (-0.05%) 21.93 21.91 - 21.94 0.6493 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.94 and 22

Weekly Target 121.9
Weekly Target 221.92
Weekly Target 321.956666666667
Weekly Target 421.98
Weekly Target 522.02

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Wed 11 February 2026 21.95 (0.05%) 21.94 21.93 - 21.99 0.2698 times
Fri 06 February 2026 21.94 (-0.18%) 21.90 21.86 - 21.96 1.5201 times
Fri 30 January 2026 21.98 (0.27%) 21.92 21.91 - 21.98 0.5778 times
Fri 23 January 2026 21.92 (0.05%) 21.91 21.89 - 21.92 0.5825 times
Fri 16 January 2026 21.91 (-0.14%) 21.93 21.90 - 21.97 1.2108 times
Fri 09 January 2026 21.94 (-0.05%) 21.96 21.93 - 21.99 0.6829 times
Fri 02 January 2026 21.95 (0%) 21.96 21.94 - 21.97 0.5283 times
Fri 26 December 2025 21.95 (0.09%) 21.92 21.88 - 21.95 0.951 times
Fri 19 December 2025 21.93 (-0.05%) 21.95 21.92 - 22.02 1.5214 times
Fri 12 December 2025 21.94 (0%) 21.93 21.89 - 21.97 2.1554 times
Fri 05 December 2025 21.94 (-0.54%) 21.95 21.93 - 21.99 0.6962 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.91 and 22.04

Monthly Target 121.8
Monthly Target 221.88
Monthly Target 321.933333333333
Monthly Target 422.01
Monthly Target 522.06

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 11 February 2026 21.95 (-0.14%) 21.90 21.86 - 21.99 0.7672 times
Fri 30 January 2026 21.98 (0.14%) 21.96 21.89 - 21.99 1.3749 times
Wed 31 December 2025 21.95 (-0.5%) 21.95 21.88 - 22.02 2.4426 times
Fri 28 November 2025 22.06 (0.32%) 21.93 21.88 - 22.08 1.0553 times
Fri 31 October 2025 21.99 (0.14%) 21.95 21.90 - 22.08 1.2222 times
Tue 30 September 2025 21.96 (-0.23%) 21.90 21.88 - 22.08 0.9281 times
Fri 29 August 2025 22.01 (1.01%) 21.82 21.82 - 22.02 0.4855 times
Thu 31 July 2025 21.79 (-0.59%) 21.85 21.68 - 21.85 0.5417 times
Mon 30 June 2025 21.92 (0.64%) 21.70 21.59 - 21.93 0.5539 times
Fri 30 May 2025 21.78 (-0.95%) 21.95 21.57 - 21.95 0.6286 times
Wed 30 April 2025 21.99 (1.01%) 21.73 21.54 - 22.05 0.667 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTJ are 21.84 and 21.97

Yearly Target 121.8
Yearly Target 221.88
Yearly Target 321.933333333333
Yearly Target 422.01
Yearly Target 522.06

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 11 February 2026 21.95 (0%) 21.96 21.86 - 21.99 0.7062 times
Wed 31 December 2025 21.95 (2.91%) 21.36 21.15 - 22.08 3.8352 times
Tue 31 December 2024 21.33 (-2.07%) 21.72 20.95 - 22.22 1.4605 times
Fri 29 December 2023 21.78 (0.88%) 21.77 20.58 - 22.50 0.6063 times
Fri 30 December 2022 21.59 (-14.02%) 24.96 21.03 - 24.96 0.2437 times
Fri 31 December 2021 25.11 (-4.27%) 26.20 24.10 - 26.24 0.0722 times
Thu 31 December 2020 26.23 (0%) 25.80 25.08 - 27.88 0.0759 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBTJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBTJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.

IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.91 and IsharesIbonds IBTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBTJ stock. Volume based technical analysis of IsharesIbonds IBTJ stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTJ

DMA (daily moving average) of Ishares Ibonds IBTJ

DMA period DMA value
5 day DMA 21.95
12 day DMA 21.94
20 day DMA 21.93
35 day DMA 21.94
50 day DMA 21.94
100 day DMA 21.97
150 day DMA 21.94
200 day DMA 21.89

EMA (exponential moving average) of Ishares Ibonds IBTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9521.9521.94
12 day EMA21.9321.9321.92
20 day EMA21.9321.9321.93
35 day EMA21.9621.9621.96
50 day EMA21.9521.9521.95

SMA (simple moving average) of Ishares Ibonds IBTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9521.9421.92
12 day SMA21.9421.9321.93
20 day SMA21.9321.9321.93
35 day SMA21.9421.9421.94
50 day SMA21.9421.9521.95
100 day SMA21.9721.9721.97
150 day SMA21.9421.9421.94
200 day SMA21.8921.8921.89

Videos related to: IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top