IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTJ
- Forcast & Targets IBTJ
- IBTJ Experts view
- Tomorrow's Movement IBTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 21.94 and 21.97
| Intraday Target 1 | 21.92 |
| Intraday Target 2 | 21.93 |
| Intraday Target 3 | 21.946666666667 |
| Intraday Target 4 | 21.96 |
| Intraday Target 5 | 21.98 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.95 (-0.14%) | 21.94 | 21.93 - 21.96 | 0.4242 times | Tue 10 February 2026 | 21.98 (0.14%) | 21.98 | 21.97 - 21.99 | 0.5207 times | Mon 09 February 2026 | 21.95 (0.05%) | 21.94 | 21.94 - 21.95 | 0.4102 times | Fri 06 February 2026 | 21.94 (-0.05%) | 21.96 | 21.93 - 21.96 | 0.3767 times | Thu 05 February 2026 | 21.95 (0.27%) | 21.92 | 21.91 - 21.95 | 1.3858 times | Wed 04 February 2026 | 21.89 (0.05%) | 21.87 | 21.87 - 21.89 | 1.0457 times | Tue 03 February 2026 | 21.88 (0%) | 21.86 | 21.86 - 21.88 | 0.7461 times | Mon 02 February 2026 | 21.88 (-0.45%) | 21.90 | 21.87 - 21.90 | 4.0803 times | Fri 30 January 2026 | 21.98 (0.09%) | 21.96 | 21.95 - 21.98 | 0.45 times | Thu 29 January 2026 | 21.96 (0.14%) | 21.93 | 21.93 - 21.96 | 0.5605 times | Wed 28 January 2026 | 21.93 (-0.05%) | 21.93 | 21.91 - 21.94 | 0.6493 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.94 and 22
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 21.956666666667 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.95 (0.05%) | 21.94 | 21.93 - 21.99 | 0.2698 times | Fri 06 February 2026 | 21.94 (-0.18%) | 21.90 | 21.86 - 21.96 | 1.5201 times | Fri 30 January 2026 | 21.98 (0.27%) | 21.92 | 21.91 - 21.98 | 0.5778 times | Fri 23 January 2026 | 21.92 (0.05%) | 21.91 | 21.89 - 21.92 | 0.5825 times | Fri 16 January 2026 | 21.91 (-0.14%) | 21.93 | 21.90 - 21.97 | 1.2108 times | Fri 09 January 2026 | 21.94 (-0.05%) | 21.96 | 21.93 - 21.99 | 0.6829 times | Fri 02 January 2026 | 21.95 (0%) | 21.96 | 21.94 - 21.97 | 0.5283 times | Fri 26 December 2025 | 21.95 (0.09%) | 21.92 | 21.88 - 21.95 | 0.951 times | Fri 19 December 2025 | 21.93 (-0.05%) | 21.95 | 21.92 - 22.02 | 1.5214 times | Fri 12 December 2025 | 21.94 (0%) | 21.93 | 21.89 - 21.97 | 2.1554 times | Fri 05 December 2025 | 21.94 (-0.54%) | 21.95 | 21.93 - 21.99 | 0.6962 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.91 and 22.04
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 21.88 |
| Monthly Target 3 | 21.933333333333 |
| Monthly Target 4 | 22.01 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.95 (-0.14%) | 21.90 | 21.86 - 21.99 | 0.7672 times | Fri 30 January 2026 | 21.98 (0.14%) | 21.96 | 21.89 - 21.99 | 1.3749 times | Wed 31 December 2025 | 21.95 (-0.5%) | 21.95 | 21.88 - 22.02 | 2.4426 times | Fri 28 November 2025 | 22.06 (0.32%) | 21.93 | 21.88 - 22.08 | 1.0553 times | Fri 31 October 2025 | 21.99 (0.14%) | 21.95 | 21.90 - 22.08 | 1.2222 times | Tue 30 September 2025 | 21.96 (-0.23%) | 21.90 | 21.88 - 22.08 | 0.9281 times | Fri 29 August 2025 | 22.01 (1.01%) | 21.82 | 21.82 - 22.02 | 0.4855 times | Thu 31 July 2025 | 21.79 (-0.59%) | 21.85 | 21.68 - 21.85 | 0.5417 times | Mon 30 June 2025 | 21.92 (0.64%) | 21.70 | 21.59 - 21.93 | 0.5539 times | Fri 30 May 2025 | 21.78 (-0.95%) | 21.95 | 21.57 - 21.95 | 0.6286 times | Wed 30 April 2025 | 21.99 (1.01%) | 21.73 | 21.54 - 22.05 | 0.667 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTJ are 21.84 and 21.97
| Yearly Target 1 | 21.8 |
| Yearly Target 2 | 21.88 |
| Yearly Target 3 | 21.933333333333 |
| Yearly Target 4 | 22.01 |
| Yearly Target 5 | 22.06 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 21.95 (0%) | 21.96 | 21.86 - 21.99 | 0.7062 times | Wed 31 December 2025 | 21.95 (2.91%) | 21.36 | 21.15 - 22.08 | 3.8352 times | Tue 31 December 2024 | 21.33 (-2.07%) | 21.72 | 20.95 - 22.22 | 1.4605 times | Fri 29 December 2023 | 21.78 (0.88%) | 21.77 | 20.58 - 22.50 | 0.6063 times | Fri 30 December 2022 | 21.59 (-14.02%) | 24.96 | 21.03 - 24.96 | 0.2437 times | Fri 31 December 2021 | 25.11 (-4.27%) | 26.20 | 24.10 - 26.24 | 0.0722 times | Thu 31 December 2020 | 26.23 (0%) | 25.80 | 25.08 - 27.88 | 0.0759 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBTJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBTJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and IsharesIbonds IBTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTJ stock. Volume based technical analysis of IsharesIbonds IBTJ stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTJ
DMA (daily moving average) of Ishares Ibonds IBTJ
| DMA period | DMA value |
| 5 day DMA | 21.95 |
| 12 day DMA | 21.94 |
| 20 day DMA | 21.93 |
| 35 day DMA | 21.94 |
| 50 day DMA | 21.94 |
| 100 day DMA | 21.97 |
| 150 day DMA | 21.94 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of Ishares Ibonds IBTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 21.95 | 21.94 |
| 12 day EMA | 21.93 | 21.93 | 21.92 |
| 20 day EMA | 21.93 | 21.93 | 21.93 |
| 35 day EMA | 21.96 | 21.96 | 21.96 |
| 50 day EMA | 21.95 | 21.95 | 21.95 |
SMA (simple moving average) of Ishares Ibonds IBTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.95 | 21.94 | 21.92 |
| 12 day SMA | 21.94 | 21.93 | 21.93 |
| 20 day SMA | 21.93 | 21.93 | 21.93 |
| 35 day SMA | 21.94 | 21.94 | 21.94 |
| 50 day SMA | 21.94 | 21.95 | 21.95 |
| 100 day SMA | 21.97 | 21.97 | 21.97 |
| 150 day SMA | 21.94 | 21.94 | 21.94 |
| 200 day SMA | 21.89 | 21.89 | 21.89 |


