ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IBTJ Historical charts - Ishares Ibonds Dec 2029 Term Treasury ETF

Historical charts for Stock IBTJ - Share Ishares Ibonds Dec 2029 Term Treasury ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 21.98
  • 12Day Average: 21.96
  • 20Day Average: 21.98
  • 50Day Average: 21.99
  • 100Day Average: 21.96
  • 150Day Average: 21.89

IBTJ Indicators & signals

Indicator MACD (12,26,9)

21.97, 21.98, -0
Indicator MACD is in negative zone

Indicator ADX (14)

20, 44.44, 66.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBTJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 22.01 22.00 to 22.02 0.09% 0.89 times
17 Wed Dec 2025 21.99 21.97 to 21.99 0% 0.41 times
16 Tue Dec 2025 21.99 21.96 to 21.99 0.14% 0.4 times
15 Mon Dec 2025 21.96 21.95 to 21.97 0.09% 0.21 times
12 Fri Dec 2025 21.94 21.93 to 21.95 -0.05% 0.39 times
11 Thu Dec 2025 21.95 21.94 to 21.97 0.05% 0.49 times
10 Wed Dec 2025 21.94 21.89 to 21.94 0.18% 0.83 times
09 Tue Dec 2025 21.90 21.89 to 21.93 -0.05% 5.74 times
08 Mon Dec 2025 21.91 21.89 to 21.93 -0.14% 0.6 times
05 Fri Dec 2025 21.94 21.93 to 21.96 -0.09% 0.49 times
04 Thu Dec 2025 21.96 21.95 to 21.97 -0.14% 0.45 times
03 Wed Dec 2025 21.99 21.97 to 21.99 0.09% 0.41 times

Technical analysis forecast of IBTJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBTJ IBTJ at this time. Stock is rising and might rise more.

It appears as if IBTJ IBTJ gave a large move recently.

Stock of IBTJ (IBTJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IBTJ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IBTJ stays above 22, but if it comes below 22, then a intra day sell could be more profitable.
If you take a sell trade below 22, then use 22 as stoploss and 21.97 as target. However if you take a buy trade in IBTJ, then use 22 as stoploss and 22.1 as target.

Tomorrow's movement Prediction of IBTJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IBTJ Historical charts - Share Ishares Ibonds Dec 2029 Term Treasury ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IBTJ Historical charts - Share Ishares Ibonds Dec 2029 Term Treasury ETF

 

Back to top