ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IBTJ Historical charts - Ishares Ibonds Dec 2029 Term Treasury ETF

Historical charts for Stock IBTJ - Share Ishares Ibonds Dec 2029 Term Treasury ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 21.94
  • 12Day Average: 21.93
  • 20Day Average: 21.93
  • 50Day Average: 21.95
  • 100Day Average: 21.97
  • 150Day Average: 21.94

IBTJ Indicators & signals

Indicator MACD (12,26,9)

21.93, 21.94, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 28.57, 57.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBTJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 21.98 21.97 to 21.99 0.14% 0.5 times
09 Mon Feb 2026 21.95 21.94 to 21.95 0.05% 0.4 times
06 Fri Feb 2026 21.94 21.93 to 21.96 -0.05% 0.37 times
05 Thu Feb 2026 21.95 21.91 to 21.95 0.27% 1.34 times
04 Wed Feb 2026 21.89 21.87 to 21.89 0.05% 1.01 times
03 Tue Feb 2026 21.88 21.86 to 21.88 0% 0.72 times
02 Mon Feb 2026 21.88 21.87 to 21.90 -0.45% 3.95 times
30 Fri Jan 2026 21.98 21.95 to 21.98 0.09% 0.44 times
29 Thu Jan 2026 21.96 21.93 to 21.96 0.14% 0.54 times
28 Wed Jan 2026 21.93 21.91 to 21.94 -0.05% 0.63 times
27 Tue Jan 2026 21.94 21.92 to 21.94 0.05% 0.59 times
26 Mon Jan 2026 21.93 21.92 to 21.94 0.05% 0.61 times

Technical analysis forecast of IBTJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBTJ IBTJ at this time. Stock is rising and might rise more.

It appears as if IBTJ IBTJ gave a large move recently.

Stock of IBTJ (IBTJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IBTJ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22 as stoploss in an intra day sell trade for a target of 21.93. However, stock will show a bullish move above 22.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IBTJ Historical charts - Share Ishares Ibonds Dec 2029 Term Treasury ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IBTJ Historical charts - Share Ishares Ibonds Dec 2029 Term Treasury ETF

 

Back to top