ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IBTJ Historical charts - Ishares Ibonds Dec 2029 Term Treasury ETF

Historical charts for Stock IBTJ - Share Ishares Ibonds Dec 2029 Term Treasury ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 21.94
  • 12Day Average: 22.01
  • 20Day Average: 22.01
  • 50Day Average: 21.97
  • 100Day Average: 21.98
  • 150Day Average: 21.97

IBTJ Indicators & signals

Indicator MACD (12,26,9)

21.98, 21.99, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 25, 62.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBTJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 21.93 21.92 to 21.97 -0.14% 1.24 times
09 Mon Mar 2026 21.96 21.90 to 21.96 0.09% 0.71 times
06 Fri Mar 2026 21.94 21.90 to 21.97 0.05% 0.76 times
05 Thu Mar 2026 21.93 21.91 to 21.93 -0.14% 1.21 times
04 Wed Mar 2026 21.96 21.95 to 21.98 -0.14% 1.16 times
03 Tue Mar 2026 21.99 21.93 to 21.99 0% 1.08 times
02 Mon Mar 2026 21.99 21.97 to 22.02 -0.59% 1.17 times
27 Fri Feb 2026 22.12 22.10 to 22.13 0.23% 0.8 times
26 Thu Feb 2026 22.07 22.05 to 22.07 0.09% 1.17 times
25 Wed Feb 2026 22.05 22.03 to 22.05 -0.05% 0.59 times
24 Tue Feb 2026 22.06 22.05 to 22.06 -0.05% 1.36 times
23 Mon Feb 2026 22.07 22.04 to 22.07 0.18% 1.11 times

Technical analysis forecast for IBTJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBTJ IBTJ at this time. Stock is falling and might fall more.

It appears as if IBTJ IBTJ gave a large move recently.

Stock of IBTJ (IBTJ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IBTJ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.9 as stoploss in an intra day buy trade for a target of 21.98. However, stock will show a bearish move below 21.9.

Tomorrow's movement Prediction of IBTJ is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IBTJ Historical charts - Share Ishares Ibonds Dec 2029 Term Treasury ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IBTJ Historical charts - Share Ishares Ibonds Dec 2029 Term Treasury ETF

 

Back to top