ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IBTJ Historical charts - Ishares Ibonds Dec 2029 Term Treasury ETF

Historical charts for Stock IBTJ - Share Ishares Ibonds Dec 2029 Term Treasury ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 21.78
  • 12Day Average: 21.82
  • 20Day Average: 21.81
  • 50Day Average: 21.87
  • 100Day Average: 21.91
  • 150Day Average: 21.93

IBTJ Indicators & signals

Indicator MACD (12,26,9)

21.81, 21.82, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 28.57, 71.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBTJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 21.73 21.71 to 21.75 -0.28% 0.42 times
30 Thu Apr 2026 21.79 21.77 to 21.79 0.14% 0.28 times
29 Wed Apr 2026 21.76 21.74 to 21.79 -0.23% 0.46 times
28 Tue Apr 2026 21.81 21.79 to 21.81 -0.09% 6.2 times
27 Mon Apr 2026 21.83 21.82 to 21.84 -0.09% 0.47 times
24 Fri Apr 2026 21.85 21.81 to 21.85 0.14% 0.34 times
23 Thu Apr 2026 21.82 21.79 to 21.83 -0.05% 0.47 times
22 Wed Apr 2026 21.83 21.82 to 21.84 0.05% 0.37 times
21 Tue Apr 2026 21.82 21.81 to 21.85 -0.27% 0.4 times
20 Mon Apr 2026 21.88 21.86 to 21.88 -0.05% 0.56 times
17 Fri Apr 2026 21.89 21.87 to 21.89 0.27% 0.46 times
16 Thu Apr 2026 21.83 21.82 to 21.84 0% 0.72 times

Technical analysis forecast for IBTJ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBTJ IBTJ at this time. Stock is falling and might fall more.

It appears as if IBTJ IBTJ gave a large move recently.

Stock of IBTJ (IBTJ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for IBTJ is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.7, for a target of 21.8 or 21.81

Tomorrow's movement Prediction of IBTJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.78

Tomorrow's movement Prediction of IBTJ is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IBTJ Historical charts - Share Ishares Ibonds Dec 2029 Term Treasury ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IBTJ Historical charts - Share Ishares Ibonds Dec 2029 Term Treasury ETF

 

Back to top