ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 21.55 and 21.57

Intraday Target 121.53
Intraday Target 221.55
Intraday Target 321.553333333333
Intraday Target 421.57
Intraday Target 521.57

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 31 July 2026 21.56 (-0.09%) 21.55 21.54 - 21.56 0.5996 times
Thu 30 July 2026 21.58 (0.05%) 21.58 21.57 - 21.59 0.7852 times
Wed 29 July 2026 21.57 (0.05%) 21.54 21.53 - 21.59 0.5456 times
Tue 28 July 2026 21.56 (0.14%) 21.54 21.54 - 21.57 2.7347 times
Mon 27 July 2026 21.53 (0%) 21.53 21.52 - 21.54 0.8181 times
Fri 24 July 2026 21.53 (0.14%) 21.52 21.51 - 21.54 1.0414 times
Thu 23 July 2026 21.50 (-0.14%) 21.50 21.49 - 21.51 0.5716 times
Wed 22 July 2026 21.53 (-0.09%) 21.55 21.52 - 21.55 0.6872 times
Tue 21 July 2026 21.55 (-0.09%) 21.55 21.54 - 21.56 0.473 times
Mon 20 July 2026 21.57 (-0.09%) 21.59 21.56 - 21.59 1.7436 times
Fri 17 July 2026 21.59 (0.05%) 21.61 21.59 - 21.62 0.5878 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.54 and 21.61

Weekly Target 121.49
Weekly Target 221.52
Weekly Target 321.556666666667
Weekly Target 421.59
Weekly Target 521.63

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 31 July 2026 21.56 (0.14%) 21.53 21.52 - 21.59 1.3814 times
Fri 24 July 2026 21.53 (-0.28%) 21.59 21.49 - 21.59 1.1379 times
Fri 17 July 2026 21.59 (0.14%) 21.55 21.52 - 21.62 0.7787 times
Fri 10 July 2026 21.56 (-0.19%) 21.60 21.53 - 21.60 1.3121 times
Thu 02 July 2026 21.60 (-0.37%) 21.67 21.56 - 21.68 1.0789 times
Fri 26 June 2026 21.68 (0.37%) 21.57 21.56 - 21.69 0.8774 times
Thu 18 June 2026 21.60 (-0.09%) 21.64 21.56 - 21.66 1.1291 times
Fri 12 June 2026 21.62 (0.32%) 21.56 21.55 - 21.64 0.8337 times
Fri 05 June 2026 21.55 (-0.69%) 21.60 21.54 - 21.63 0.8544 times
Fri 29 May 2026 21.70 (0.32%) 21.65 21.64 - 21.71 0.6164 times
Fri 22 May 2026 21.63 (0.09%) 21.63 21.56 - 21.66 1.1112 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.46 and 21.59

Monthly Target 121.43
Monthly Target 221.49
Monthly Target 321.556666666667
Monthly Target 421.62
Monthly Target 521.69

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 31 July 2026 21.56 (-0.42%) 21.57 21.49 - 21.62 1.1346 times
Tue 30 June 2026 21.65 (-0.23%) 21.60 21.54 - 21.69 0.8683 times
Fri 29 May 2026 21.70 (-0.41%) 21.72 21.56 - 21.76 0.6756 times
Thu 30 April 2026 21.79 (-0.23%) 21.76 21.73 - 21.89 0.9855 times
Tue 31 March 2026 21.84 (-1.27%) 22.02 21.70 - 22.02 0.7213 times
Fri 27 February 2026 22.12 (0.64%) 21.90 21.86 - 22.13 0.8964 times
Fri 30 January 2026 21.98 (0.14%) 21.96 21.89 - 21.99 1.0691 times
Wed 31 December 2025 21.95 (-0.5%) 21.95 21.88 - 22.02 1.8994 times
Fri 28 November 2025 22.06 (0.32%) 21.93 21.88 - 22.08 0.8206 times
Fri 31 October 2025 21.99 (0.14%) 21.95 21.90 - 22.08 0.9293 times
Tue 30 September 2025 21.96 (-0.23%) 21.90 21.88 - 22.08 0.7217 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTJ are 21.21 and 21.85

Yearly Target 121.09
Yearly Target 221.32
Yearly Target 321.726666666667
Yearly Target 421.96
Yearly Target 522.37

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 31 July 2026 21.56 (-1.78%) 21.96 21.49 - 22.13 2.1236 times
Wed 31 December 2025 21.95 (2.91%) 21.36 21.15 - 22.08 2.9675 times
Tue 31 December 2024 21.33 (-2.07%) 21.72 20.95 - 22.22 1.1381 times
Fri 29 December 2023 21.78 (0.88%) 21.77 20.58 - 22.50 0.4647 times
Fri 30 December 2022 21.59 (-14.02%) 24.96 21.03 - 24.96 0.19 times
Fri 31 December 2021 25.11 (-4.27%) 26.20 24.10 - 26.24 0.0563 times
Thu 31 December 2020 26.23 (0%) 25.80 25.08 - 27.88 0.0599 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBTJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price action analysis of IsharesIbonds (IBTJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.55 and IsharesIbonds IBTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBTJ stock. Volume based technical analysis of IsharesIbonds IBTJ stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTJ

DMA (daily moving average) of Ishares Ibonds IBTJ

DMA period DMA value
5 day DMA 21.56
12 day DMA 21.55
20 day DMA 21.56
35 day DMA 21.59
50 day DMA 21.6
100 day DMA 21.69
150 day DMA 21.78
200 day DMA 21.83

EMA (exponential moving average) of Ishares Ibonds IBTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5721.5721.56
12 day EMA21.5621.5621.56
20 day EMA21.5821.5821.58
35 day EMA21.621.621.6
50 day EMA21.621.621.6

SMA (simple moving average) of Ishares Ibonds IBTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5621.5521.54
12 day SMA21.5521.5621.56
20 day SMA21.5621.5621.56
35 day SMA21.5921.5921.59
50 day SMA21.621.621.6
100 day SMA21.6921.6921.7
150 day SMA21.7821.7921.79
200 day SMA21.8321.8421.84

Videos related to: IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top