ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 21.58 and 21.6

Intraday Target 121.56
Intraday Target 221.58
Intraday Target 321.583333333333
Intraday Target 421.6
Intraday Target 521.6

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Wed 26 August 2026 21.59 (-0.05%) 21.59 21.57 - 21.59 0.5489 times
Tue 25 August 2026 21.60 (0.19%) 21.59 21.58 - 21.60 0.7843 times
Mon 24 August 2026 21.56 (-0.05%) 21.56 21.56 - 21.57 0.9184 times
Fri 21 August 2026 21.57 (-0.05%) 21.58 21.55 - 21.58 1.2058 times
Thu 20 August 2026 21.58 (0%) 21.57 21.56 - 21.58 1.7751 times
Wed 19 August 2026 21.58 (0%) 21.59 21.56 - 21.59 1.1168 times
Tue 18 August 2026 21.58 (0%) 21.57 21.57 - 21.58 0.6084 times
Mon 17 August 2026 21.58 (0%) 21.58 21.57 - 21.58 1.66 times
Fri 14 August 2026 21.58 (-0.05%) 21.59 21.57 - 21.60 0.6805 times
Thu 13 August 2026 21.59 (0.19%) 21.59 21.58 - 21.60 0.7018 times
Wed 12 August 2026 21.55 (0.09%) 21.56 21.55 - 21.57 0.6673 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.58 and 21.62

Weekly Target 121.54
Weekly Target 221.57
Weekly Target 321.583333333333
Weekly Target 421.61
Weekly Target 521.62

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Wed 26 August 2026 21.59 (0.09%) 21.56 21.56 - 21.60 0.513 times
Fri 21 August 2026 21.57 (-0.05%) 21.58 21.55 - 21.59 1.4506 times
Fri 14 August 2026 21.58 (0.14%) 21.53 21.52 - 21.60 0.7007 times
Fri 07 August 2026 21.55 (-0.05%) 21.51 21.50 - 21.56 0.8963 times
Fri 31 July 2026 21.56 (0.14%) 21.53 21.52 - 21.59 1.3546 times
Fri 24 July 2026 21.53 (-0.28%) 21.59 21.49 - 21.59 1.1159 times
Fri 17 July 2026 21.59 (0.14%) 21.55 21.52 - 21.62 0.7637 times
Fri 10 July 2026 21.56 (-0.19%) 21.60 21.53 - 21.60 1.2867 times
Thu 02 July 2026 21.60 (-0.37%) 21.67 21.56 - 21.68 1.058 times
Fri 26 June 2026 21.68 (0.37%) 21.57 21.56 - 21.69 0.8604 times
Thu 18 June 2026 21.60 (-0.09%) 21.64 21.56 - 21.66 1.1072 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.55 and 21.65

Monthly Target 121.46
Monthly Target 221.53
Monthly Target 321.563333333333
Monthly Target 421.63
Monthly Target 521.66

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 26 August 2026 21.59 (0.14%) 21.51 21.50 - 21.60 0.7871 times
Fri 31 July 2026 21.56 (-0.42%) 21.57 21.49 - 21.62 1.1523 times
Tue 30 June 2026 21.65 (-0.23%) 21.60 21.54 - 21.69 0.8819 times
Fri 29 May 2026 21.70 (-0.41%) 21.72 21.56 - 21.76 0.6862 times
Thu 30 April 2026 21.79 (-0.23%) 21.76 21.73 - 21.89 1.0009 times
Tue 31 March 2026 21.84 (-1.27%) 22.02 21.70 - 22.02 0.7326 times
Fri 27 February 2026 22.12 (0.64%) 21.90 21.86 - 22.13 0.9104 times
Fri 30 January 2026 21.98 (0.14%) 21.96 21.89 - 21.99 1.0859 times
Wed 31 December 2025 21.95 (-0.5%) 21.95 21.88 - 22.02 1.9292 times
Fri 28 November 2025 22.06 (0.32%) 21.93 21.88 - 22.08 0.8335 times
Fri 31 October 2025 21.99 (0.14%) 21.95 21.90 - 22.08 0.9438 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTJ are 21.22 and 21.86

Yearly Target 121.1
Yearly Target 221.34
Yearly Target 321.736666666667
Yearly Target 421.98
Yearly Target 522.38

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 26 August 2026 21.59 (-1.64%) 21.96 21.49 - 22.13 2.2977 times
Wed 31 December 2025 21.95 (2.91%) 21.36 21.15 - 22.08 2.8616 times
Tue 31 December 2024 21.33 (-2.07%) 21.72 20.95 - 22.22 1.0974 times
Fri 29 December 2023 21.78 (0.88%) 21.77 20.58 - 22.50 0.4481 times
Fri 30 December 2022 21.59 (-14.02%) 24.96 21.03 - 24.96 0.1832 times
Fri 31 December 2021 25.11 (-4.27%) 26.20 24.10 - 26.24 0.0542 times
Thu 31 December 2020 26.23 (0%) 25.80 25.08 - 27.88 0.0578 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTJ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBTJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBTJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.58

Munafa value: 60 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBTJ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.

IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.58 and IsharesIbonds IBTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBTJ stock. Volume based technical analysis of IsharesIbonds IBTJ stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTJ

DMA (daily moving average) of Ishares Ibonds IBTJ

DMA period DMA value
5 day DMA 21.58
12 day DMA 21.57
20 day DMA 21.56
35 day DMA 21.56
50 day DMA 21.58
100 day DMA 21.64
150 day DMA 21.74
200 day DMA 21.79

EMA (exponential moving average) of Ishares Ibonds IBTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5821.5821.57
12 day EMA21.5721.5721.56
20 day EMA21.5721.5721.57
35 day EMA21.5921.5921.59
50 day EMA21.5821.5821.58

SMA (simple moving average) of Ishares Ibonds IBTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5821.5821.57
12 day SMA21.5721.5721.57
20 day SMA21.5621.5621.56
35 day SMA21.5621.5621.56
50 day SMA21.5821.5821.58
100 day SMA21.6421.6521.65
150 day SMA21.7421.7421.74
200 day SMA21.7921.7921.8

Videos related to: IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top