IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTJ
- Forcast & Targets IBTJ
- IBTJ Experts view
- Tomorrow's Movement IBTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 21.62 and 21.64
| Intraday Target 1 | 21.6 |
| Intraday Target 2 | 21.61 |
| Intraday Target 3 | 21.62 |
| Intraday Target 4 | 21.63 |
| Intraday Target 5 | 21.64 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.62 (0.05%) | 21.61 | 21.61 - 21.63 | 1.1394 times | Mon 01 June 2026 | 21.61 (-0.41%) | 21.60 | 21.57 - 21.62 | 0.739 times | Fri 29 May 2026 | 21.70 (0.09%) | 21.69 | 21.69 - 21.71 | 0.6277 times | Thu 28 May 2026 | 21.68 (0.05%) | 21.67 | 21.66 - 21.70 | 1.1836 times | Wed 27 May 2026 | 21.67 (0.05%) | 21.66 | 21.66 - 21.68 | 0.6904 times | Tue 26 May 2026 | 21.66 (0.14%) | 21.65 | 21.64 - 21.66 | 0.6617 times | Fri 22 May 2026 | 21.63 (0%) | 21.64 | 21.60 - 21.64 | 0.5028 times | Thu 21 May 2026 | 21.63 (-0.05%) | 21.61 | 21.60 - 21.64 | 0.9065 times | Wed 20 May 2026 | 21.64 (0.28%) | 21.59 | 21.58 - 21.66 | 1.2997 times | Tue 19 May 2026 | 21.58 (-0.19%) | 21.59 | 21.56 - 21.59 | 2.2492 times | Mon 18 May 2026 | 21.62 (0.05%) | 21.63 | 21.60 - 21.64 | 0.7446 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.6 and 21.66
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 21.58 |
| Weekly Target 3 | 21.606666666667 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.62 (-0.37%) | 21.60 | 21.57 - 21.63 | 0.4191 times | Fri 29 May 2026 | 21.70 (0.32%) | 21.65 | 21.64 - 21.71 | 0.7059 times | Fri 22 May 2026 | 21.63 (0.09%) | 21.63 | 21.56 - 21.66 | 1.2725 times | Fri 15 May 2026 | 21.61 (-0.6%) | 21.73 | 21.61 - 21.73 | 0.6907 times | Fri 08 May 2026 | 21.74 (0.05%) | 21.70 | 21.66 - 21.76 | 0.8423 times | Fri 01 May 2026 | 21.73 (-0.55%) | 21.83 | 21.71 - 21.84 | 2.12 times | Fri 24 April 2026 | 21.85 (-0.18%) | 21.88 | 21.79 - 21.88 | 0.5789 times | Fri 17 April 2026 | 21.89 (0.41%) | 21.80 | 21.79 - 21.89 | 1.1221 times | Fri 10 April 2026 | 21.80 (0.09%) | 21.74 | 21.73 - 21.83 | 0.8991 times | Thu 02 April 2026 | 21.78 (0.09%) | 21.80 | 21.75 - 21.87 | 1.3493 times | Fri 27 March 2026 | 21.76 (0.05%) | 21.77 | 21.70 - 21.82 | 0.7256 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.6 and 21.66
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 21.58 |
| Monthly Target 3 | 21.606666666667 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.62 (-0.37%) | 21.60 | 21.57 - 21.63 | 0.0888 times | Fri 29 May 2026 | 21.70 (-0.41%) | 21.72 | 21.56 - 21.76 | 0.768 times | Thu 30 April 2026 | 21.79 (-0.23%) | 21.76 | 21.73 - 21.89 | 1.1203 times | Tue 31 March 2026 | 21.84 (-1.27%) | 22.02 | 21.70 - 22.02 | 0.8199 times | Fri 27 February 2026 | 22.12 (0.64%) | 21.90 | 21.86 - 22.13 | 1.019 times | Fri 30 January 2026 | 21.98 (0.14%) | 21.96 | 21.89 - 21.99 | 1.2153 times | Wed 31 December 2025 | 21.95 (-0.5%) | 21.95 | 21.88 - 22.02 | 2.1592 times | Fri 28 November 2025 | 22.06 (0.32%) | 21.93 | 21.88 - 22.08 | 0.9329 times | Fri 31 October 2025 | 21.99 (0.14%) | 21.95 | 21.90 - 22.08 | 1.0563 times | Tue 30 September 2025 | 21.96 (-0.23%) | 21.90 | 21.88 - 22.08 | 0.8204 times | Fri 29 August 2025 | 22.01 (1.01%) | 21.82 | 21.82 - 22.02 | 0.4161 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTJ are 21.31 and 21.88
| Yearly Target 1 | 21.2 |
| Yearly Target 2 | 21.41 |
| Yearly Target 3 | 21.77 |
| Yearly Target 4 | 21.98 |
| Yearly Target 5 | 22.34 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.62 (-1.5%) | 21.96 | 21.56 - 22.13 | 1.6298 times | Wed 31 December 2025 | 21.95 (2.91%) | 21.36 | 21.15 - 22.08 | 3.2679 times | Tue 31 December 2024 | 21.33 (-2.07%) | 21.72 | 20.95 - 22.22 | 1.2533 times | Fri 29 December 2023 | 21.78 (0.88%) | 21.77 | 20.58 - 22.50 | 0.5117 times | Fri 30 December 2022 | 21.59 (-14.02%) | 24.96 | 21.03 - 24.96 | 0.2093 times | Fri 31 December 2021 | 25.11 (-4.27%) | 26.20 | 24.10 - 26.24 | 0.0619 times | Thu 31 December 2020 | 26.23 (0%) | 25.80 | 25.08 - 27.88 | 0.066 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBTJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBTJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.67
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBTJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.63 and IsharesIbonds IBTJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTJ stock. Volume based technical analysis of IsharesIbonds IBTJ stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTJ
DMA (daily moving average) of Ishares Ibonds IBTJ
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 21.64 |
| 20 day DMA | 21.66 |
| 35 day DMA | 21.73 |
| 50 day DMA | 21.74 |
| 100 day DMA | 21.85 |
| 150 day DMA | 21.89 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Ishares Ibonds IBTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.65 | 21.67 |
| 12 day EMA | 21.65 | 21.66 | 21.67 |
| 20 day EMA | 21.67 | 21.67 | 21.68 |
| 35 day EMA | 21.7 | 21.7 | 21.71 |
| 50 day EMA | 21.74 | 21.75 | 21.76 |
SMA (simple moving average) of Ishares Ibonds IBTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 21.66 | 21.67 |
| 12 day SMA | 21.64 | 21.64 | 21.65 |
| 20 day SMA | 21.66 | 21.67 | 21.67 |
| 35 day SMA | 21.73 | 21.73 | 21.74 |
| 50 day SMA | 21.74 | 21.75 | 21.75 |
| 100 day SMA | 21.85 | 21.85 | 21.86 |
| 150 day SMA | 21.89 | 21.89 | 21.9 |
| 200 day SMA | 21.91 | 21.91 | 21.91 |


