Munafa Stock Market Course + Intraday & FNO calls 
IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTJ
- Forcast & Targets IBTJ
- IBTJ Experts view
- Tomorrow's Movement IBTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 21.93 and 21.99
| Intraday Target 1 | 21.88 |
| Intraday Target 2 | 21.92 |
| Intraday Target 3 | 21.94 |
| Intraday Target 4 | 21.98 |
| Intraday Target 5 | 22 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 21.96 (0.09%) | 21.92 | 21.90 - 21.96 | 0.7051 times | Fri 06 March 2026 | 21.94 (0.05%) | 21.91 | 21.90 - 21.97 | 0.7555 times | Thu 05 March 2026 | 21.93 (-0.14%) | 21.92 | 21.91 - 21.93 | 1.2131 times | Wed 04 March 2026 | 21.96 (-0.14%) | 21.98 | 21.95 - 21.98 | 1.1577 times | Tue 03 March 2026 | 21.99 (0%) | 21.94 | 21.93 - 21.99 | 1.0763 times | Mon 02 March 2026 | 21.99 (-0.59%) | 22.02 | 21.97 - 22.02 | 1.1708 times | Fri 27 February 2026 | 22.12 (0.23%) | 22.11 | 22.10 - 22.13 | 0.804 times | Thu 26 February 2026 | 22.07 (0.09%) | 22.05 | 22.05 - 22.07 | 1.1708 times | Wed 25 February 2026 | 22.05 (-0.05%) | 22.04 | 22.03 - 22.05 | 0.5863 times | Tue 24 February 2026 | 22.06 (-0.05%) | 22.06 | 22.05 - 22.06 | 1.3604 times | Mon 23 February 2026 | 22.07 (0.18%) | 22.04 | 22.04 - 22.07 | 1.1142 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.93 and 21.99
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 21.94 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 21.96 (0.09%) | 21.92 | 21.90 - 21.96 | 0.0944 times | Fri 06 March 2026 | 21.94 (-0.81%) | 22.02 | 21.90 - 22.02 | 0.7191 times | Fri 27 February 2026 | 22.12 (0.41%) | 22.04 | 22.03 - 22.13 | 0.6739 times | Fri 20 February 2026 | 22.03 (-0.09%) | 22.03 | 22.01 - 22.04 | 0.4875 times | Fri 13 February 2026 | 22.05 (0%) | 22.04 | 22.03 - 22.05 | 0.1586 times | Fri 13 February 2026 | 22.05 (0.5%) | 21.94 | 21.93 - 22.05 | 0.9245 times | Fri 06 February 2026 | 21.94 (-0.18%) | 21.90 | 21.86 - 21.96 | 2.7119 times | Fri 30 January 2026 | 21.98 (0.27%) | 21.92 | 21.91 - 21.98 | 1.0308 times | Fri 23 January 2026 | 21.92 (0.05%) | 21.91 | 21.89 - 21.92 | 1.0393 times | Fri 16 January 2026 | 21.91 (-0.14%) | 21.93 | 21.90 - 21.97 | 2.16 times | Fri 09 January 2026 | 21.94 (-0.05%) | 21.96 | 21.93 - 21.99 | 1.2183 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.87 and 21.99
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 21.96 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 21.96 (-0.72%) | 22.02 | 21.90 - 22.02 | 0.1956 times | Fri 27 February 2026 | 22.12 (0.64%) | 21.90 | 21.86 - 22.13 | 1.192 times | Fri 30 January 2026 | 21.98 (0.14%) | 21.96 | 21.89 - 21.99 | 1.3762 times | Wed 31 December 2025 | 21.95 (-0.5%) | 21.95 | 21.88 - 22.02 | 2.4449 times | Fri 28 November 2025 | 22.06 (0.32%) | 21.93 | 21.88 - 22.08 | 1.0563 times | Fri 31 October 2025 | 21.99 (0.14%) | 21.95 | 21.90 - 22.08 | 1.2234 times | Tue 30 September 2025 | 21.96 (-0.23%) | 21.90 | 21.88 - 22.08 | 0.929 times | Fri 29 August 2025 | 22.01 (1.01%) | 21.82 | 21.82 - 22.02 | 0.4859 times | Thu 31 July 2025 | 21.79 (-0.59%) | 21.85 | 21.68 - 21.85 | 0.5422 times | Mon 30 June 2025 | 21.92 (0.64%) | 21.70 | 21.59 - 21.93 | 0.5545 times | Fri 30 May 2025 | 21.78 (-0.95%) | 21.95 | 21.57 - 21.95 | 0.6292 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTJ are 21.83 and 22.1
| Yearly Target 1 | 21.71 |
| Yearly Target 2 | 21.84 |
| Yearly Target 3 | 21.983333333333 |
| Yearly Target 4 | 22.11 |
| Yearly Target 5 | 22.25 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 21.96 (0.05%) | 21.96 | 21.86 - 22.13 | 0.8845 times | Wed 31 December 2025 | 21.95 (2.91%) | 21.36 | 21.15 - 22.08 | 3.7265 times | Tue 31 December 2024 | 21.33 (-2.07%) | 21.72 | 20.95 - 22.22 | 1.4191 times | Fri 29 December 2023 | 21.78 (0.88%) | 21.77 | 20.58 - 22.50 | 0.5891 times | Fri 30 December 2022 | 21.59 (-14.02%) | 24.96 | 21.03 - 24.96 | 0.2368 times | Fri 31 December 2021 | 25.11 (-4.27%) | 26.20 | 24.10 - 26.24 | 0.0702 times | Thu 31 December 2020 | 26.23 (0%) | 25.80 | 25.08 - 27.88 | 0.0738 times | Wed 11 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBTJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBTJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.
IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.01 and IsharesIbonds IBTJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTJ stock. Volume based technical analysis of IsharesIbonds IBTJ stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTJ
DMA (daily moving average) of Ishares Ibonds IBTJ
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 22.01 |
| 20 day DMA | 22.01 |
| 35 day DMA | 21.98 |
| 50 day DMA | 21.97 |
| 100 day DMA | 21.98 |
| 150 day DMA | 21.97 |
| 200 day DMA | 21.92 |
EMA (exponential moving average) of Ishares Ibonds IBTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 21.97 | 21.98 |
| 12 day EMA | 21.99 | 21.99 | 22 |
| 20 day EMA | 21.99 | 21.99 | 22 |
| 35 day EMA | 22 | 22 | 22 |
| 50 day EMA | 21.97 | 21.97 | 21.97 |
SMA (simple moving average) of Ishares Ibonds IBTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 21.96 | 22 |
| 12 day SMA | 22.01 | 22.02 | 22.03 |
| 20 day SMA | 22.01 | 22.01 | 22.01 |
| 35 day SMA | 21.98 | 21.97 | 21.97 |
| 50 day SMA | 21.97 | 21.97 | 21.97 |
| 100 day SMA | 21.98 | 21.98 | 21.98 |
| 150 day SMA | 21.97 | 21.97 | 21.97 |
| 200 day SMA | 21.92 | 21.91 | 21.91 |
Videos related to: IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
