ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 21.6 and 21.62

Intraday Target 121.6
Intraday Target 221.6
Intraday Target 321.616666666667
Intraday Target 421.62
Intraday Target 521.64

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 15 May 2026 21.61 (-0.28%) 21.62 21.61 - 21.63 0.8161 times
Thu 14 May 2026 21.67 (-0.05%) 21.69 21.67 - 21.69 0.8749 times
Wed 13 May 2026 21.68 (0.05%) 21.67 21.65 - 21.68 1.0789 times
Tue 12 May 2026 21.67 (-0.14%) 21.67 21.66 - 21.68 0.8934 times
Mon 11 May 2026 21.70 (-0.18%) 21.73 21.69 - 21.73 0.8422 times
Fri 08 May 2026 21.74 (0.14%) 21.74 21.73 - 21.75 0.6529 times
Thu 07 May 2026 21.71 (-0.14%) 21.76 21.70 - 21.76 1.1181 times
Wed 06 May 2026 21.74 (0.18%) 21.73 21.72 - 21.74 1.697 times
Tue 05 May 2026 21.70 (0.09%) 21.70 21.69 - 21.71 0.883 times
Mon 04 May 2026 21.68 (-0.23%) 21.70 21.66 - 21.70 1.1436 times
Fri 01 May 2026 21.73 (-0.28%) 21.72 21.71 - 21.75 0.7394 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.55 and 21.67

Weekly Target 121.53
Weekly Target 221.57
Weekly Target 321.65
Weekly Target 421.69
Weekly Target 521.77

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 15 May 2026 21.61 (-0.6%) 21.73 21.61 - 21.73 0.685 times
Fri 08 May 2026 21.74 (0.05%) 21.70 21.66 - 21.76 0.8354 times
Fri 01 May 2026 21.73 (-0.55%) 21.83 21.71 - 21.84 2.1025 times
Fri 24 April 2026 21.85 (-0.18%) 21.88 21.79 - 21.88 0.5742 times
Fri 17 April 2026 21.89 (0.41%) 21.80 21.79 - 21.89 1.1128 times
Fri 10 April 2026 21.80 (0.09%) 21.74 21.73 - 21.83 0.8917 times
Thu 02 April 2026 21.78 (0.09%) 21.80 21.75 - 21.87 1.3382 times
Fri 27 March 2026 21.76 (0.05%) 21.77 21.70 - 21.82 0.7196 times
Fri 20 March 2026 21.75 (-0.46%) 21.88 21.74 - 21.92 0.8372 times
Fri 13 March 2026 21.85 (-0.41%) 21.92 21.82 - 21.97 0.9033 times
Fri 06 March 2026 21.94 (-0.81%) 22.02 21.90 - 22.02 0.7149 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.54 and 21.69

Monthly Target 121.51
Monthly Target 221.56
Monthly Target 321.66
Monthly Target 421.71
Monthly Target 521.81

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 15 May 2026 21.61 (-0.83%) 21.72 21.61 - 21.76 0.3521 times
Thu 30 April 2026 21.79 (-0.23%) 21.76 21.73 - 21.89 1.1307 times
Tue 31 March 2026 21.84 (-1.27%) 22.02 21.70 - 22.02 0.8275 times
Fri 27 February 2026 22.12 (0.64%) 21.90 21.86 - 22.13 1.0284 times
Fri 30 January 2026 21.98 (0.14%) 21.96 21.89 - 21.99 1.2266 times
Wed 31 December 2025 21.95 (-0.5%) 21.95 21.88 - 22.02 2.1792 times
Fri 28 November 2025 22.06 (0.32%) 21.93 21.88 - 22.08 0.9415 times
Fri 31 October 2025 21.99 (0.14%) 21.95 21.90 - 22.08 1.0661 times
Tue 30 September 2025 21.96 (-0.23%) 21.90 21.88 - 22.08 0.828 times
Fri 29 August 2025 22.01 (1.01%) 21.82 21.82 - 22.02 0.42 times
Thu 31 July 2025 21.79 (-0.59%) 21.85 21.68 - 21.85 0.4833 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTJ are 21.35 and 21.87

Yearly Target 121.26
Yearly Target 221.44
Yearly Target 321.783333333333
Yearly Target 421.96
Yearly Target 522.3

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 15 May 2026 21.61 (-1.55%) 21.96 21.61 - 22.13 1.5006 times
Wed 31 December 2025 21.95 (2.91%) 21.36 21.15 - 22.08 3.3466 times
Tue 31 December 2024 21.33 (-2.07%) 21.72 20.95 - 22.22 1.2835 times
Fri 29 December 2023 21.78 (0.88%) 21.77 20.58 - 22.50 0.5241 times
Fri 30 December 2022 21.59 (-14.02%) 24.96 21.03 - 24.96 0.2143 times
Fri 31 December 2021 25.11 (-4.27%) 26.20 24.10 - 26.24 0.0634 times
Thu 31 December 2020 26.23 (0%) 25.80 25.08 - 27.88 0.0676 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBTJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBTJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.7

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBTJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.69 and IsharesIbonds IBTJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBTJ stock. Volume based technical analysis of IsharesIbonds IBTJ stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTJ

DMA (daily moving average) of Ishares Ibonds IBTJ

DMA period DMA value
5 day DMA 21.67
12 day DMA 21.7
20 day DMA 21.75
35 day DMA 21.78
50 day DMA 21.8
100 day DMA 21.88
150 day DMA 21.92
200 day DMA 21.92

EMA (exponential moving average) of Ishares Ibonds IBTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6621.6821.69
12 day EMA21.721.7221.73
20 day EMA21.7321.7421.75
35 day EMA21.7621.7721.78
50 day EMA21.7821.7921.8

SMA (simple moving average) of Ishares Ibonds IBTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6721.6921.7
12 day SMA21.721.7121.73
20 day SMA21.7521.7721.77
35 day SMA21.7821.7821.78
50 day SMA21.821.8121.81
100 day SMA21.8821.8921.89
150 day SMA21.9221.9221.92
200 day SMA21.9221.9221.92

Videos related to: IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top