ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 21.31 and 21.33

Intraday Target 121.29
Intraday Target 221.31
Intraday Target 321.313333333333
Intraday Target 421.33
Intraday Target 521.33

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Thu 17 September 2026 21.32 (0.14%) 21.32 21.30 - 21.32 0.8867 times
Wed 16 September 2026 21.29 (-0.09%) 21.32 21.27 - 21.36 1.4532 times
Tue 15 September 2026 21.31 (-0.05%) 21.31 21.30 - 21.32 0.9637 times
Mon 14 September 2026 21.32 (-0.05%) 21.31 21.30 - 21.34 0.8769 times
Fri 11 September 2026 21.33 (-0.09%) 21.35 21.32 - 21.35 0.8537 times
Thu 10 September 2026 21.35 (-0.37%) 21.38 21.34 - 21.38 1.7045 times
Wed 09 September 2026 21.43 (-0.09%) 21.44 21.42 - 21.44 0.9877 times
Tue 08 September 2026 21.45 (-0.05%) 21.46 21.43 - 21.46 0.6275 times
Fri 04 September 2026 21.46 (0%) 21.45 21.44 - 21.46 0.7927 times
Thu 03 September 2026 21.46 (0.09%) 21.48 21.45 - 21.48 0.8533 times
Wed 02 September 2026 21.44 (0%) 21.44 21.43 - 21.44 0.6424 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.3 and 21.39

Weekly Target 121.23
Weekly Target 221.27
Weekly Target 321.316666666667
Weekly Target 421.36
Weekly Target 521.41

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Thu 17 September 2026 21.32 (-0.05%) 21.31 21.27 - 21.36 0.8531 times
Fri 11 September 2026 21.33 (-0.61%) 21.46 21.32 - 21.46 0.8516 times
Fri 04 September 2026 21.46 (-0.33%) 21.53 21.43 - 21.53 0.9094 times
Fri 28 August 2026 21.53 (-0.19%) 21.56 21.52 - 21.61 0.8694 times
Fri 21 August 2026 21.57 (-0.05%) 21.58 21.55 - 21.59 1.5049 times
Fri 14 August 2026 21.58 (0.14%) 21.53 21.52 - 21.60 0.7269 times
Fri 07 August 2026 21.55 (-0.05%) 21.51 21.50 - 21.56 0.9298 times
Fri 31 July 2026 21.56 (0.14%) 21.53 21.52 - 21.59 1.4053 times
Fri 24 July 2026 21.53 (-0.28%) 21.59 21.49 - 21.59 1.1576 times
Fri 17 July 2026 21.59 (0.14%) 21.55 21.52 - 21.62 0.7922 times
Fri 10 July 2026 21.56 (-0.19%) 21.60 21.53 - 21.60 1.3348 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.19 and 21.4

Monthly Target 121.15
Monthly Target 221.23
Monthly Target 321.356666666667
Monthly Target 421.44
Monthly Target 521.57

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 17 September 2026 21.32 (-0.98%) 21.44 21.27 - 21.48 0.5417 times
Mon 31 August 2026 21.53 (-0.14%) 21.51 21.50 - 21.61 0.9039 times
Fri 31 July 2026 21.56 (-0.42%) 21.57 21.49 - 21.62 1.1764 times
Tue 30 June 2026 21.65 (-0.23%) 21.60 21.54 - 21.69 0.9003 times
Fri 29 May 2026 21.70 (-0.41%) 21.72 21.56 - 21.76 0.7005 times
Thu 30 April 2026 21.79 (-0.23%) 21.76 21.73 - 21.89 1.0219 times
Tue 31 March 2026 21.84 (-1.27%) 22.02 21.70 - 22.02 0.7479 times
Fri 27 February 2026 22.12 (0.64%) 21.90 21.86 - 22.13 0.9294 times
Fri 30 January 2026 21.98 (0.14%) 21.96 21.89 - 21.99 1.1085 times
Wed 31 December 2025 21.95 (-0.5%) 21.95 21.88 - 22.02 1.9695 times
Fri 28 November 2025 22.06 (0.32%) 21.93 21.88 - 22.08 0.8509 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBTJ are 20.87 and 21.73

Yearly Target 120.71
Yearly Target 221.02
Yearly Target 321.573333333333
Yearly Target 421.88
Yearly Target 522.43

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 17 September 2026 21.32 (-2.87%) 21.96 21.27 - 22.13 2.4281 times
Wed 31 December 2025 21.95 (2.91%) 21.36 21.15 - 22.08 2.7822 times
Tue 31 December 2024 21.33 (-2.07%) 21.72 20.95 - 22.22 1.067 times
Fri 29 December 2023 21.78 (0.88%) 21.77 20.58 - 22.50 0.4357 times
Fri 30 December 2022 21.59 (-14.02%) 24.96 21.03 - 24.96 0.1782 times
Fri 31 December 2021 25.11 (-4.27%) 26.20 24.10 - 26.24 0.0527 times
Thu 31 December 2020 26.23 (0%) 25.80 25.08 - 27.88 0.0562 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBTJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBTJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBTJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.36 and IsharesIbonds IBTJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBTJ stock. Volume based technical analysis of IsharesIbonds IBTJ stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBTJ

DMA (daily moving average) of Ishares Ibonds IBTJ

DMA period DMA value
5 day DMA 21.31
12 day DMA 21.38
20 day DMA 21.46
35 day DMA 21.5
50 day DMA 21.52
100 day DMA 21.58
150 day DMA 21.68
200 day DMA 21.75

EMA (exponential moving average) of Ishares Ibonds IBTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3321.3321.35
12 day EMA21.3721.3821.4
20 day EMA21.4221.4321.45
35 day EMA21.4621.4721.48
50 day EMA21.4921.521.51

SMA (simple moving average) of Ishares Ibonds IBTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3121.3221.35
12 day SMA21.3821.421.42
20 day SMA21.4621.4721.48
35 day SMA21.521.5121.51
50 day SMA21.5221.5221.53
100 day SMA21.5821.5921.59
150 day SMA21.6821.6921.69
200 day SMA21.7521.7521.76

Videos related to: IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top