IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTJ
- Forcast & Targets IBTJ
- IBTJ Experts view
- Tomorrow's Movement IBTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 21.58 and 21.6
| Intraday Target 1 | 21.56 |
| Intraday Target 2 | 21.58 |
| Intraday Target 3 | 21.583333333333 |
| Intraday Target 4 | 21.6 |
| Intraday Target 5 | 21.6 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 21.59 (-0.05%) | 21.59 | 21.57 - 21.59 | 0.5489 times | Tue 25 August 2026 | 21.60 (0.19%) | 21.59 | 21.58 - 21.60 | 0.7843 times | Mon 24 August 2026 | 21.56 (-0.05%) | 21.56 | 21.56 - 21.57 | 0.9184 times | Fri 21 August 2026 | 21.57 (-0.05%) | 21.58 | 21.55 - 21.58 | 1.2058 times | Thu 20 August 2026 | 21.58 (0%) | 21.57 | 21.56 - 21.58 | 1.7751 times | Wed 19 August 2026 | 21.58 (0%) | 21.59 | 21.56 - 21.59 | 1.1168 times | Tue 18 August 2026 | 21.58 (0%) | 21.57 | 21.57 - 21.58 | 0.6084 times | Mon 17 August 2026 | 21.58 (0%) | 21.58 | 21.57 - 21.58 | 1.66 times | Fri 14 August 2026 | 21.58 (-0.05%) | 21.59 | 21.57 - 21.60 | 0.6805 times | Thu 13 August 2026 | 21.59 (0.19%) | 21.59 | 21.58 - 21.60 | 0.7018 times | Wed 12 August 2026 | 21.55 (0.09%) | 21.56 | 21.55 - 21.57 | 0.6673 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.58 and 21.62
| Weekly Target 1 | 21.54 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 21.583333333333 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 21.62 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 21.59 (0.09%) | 21.56 | 21.56 - 21.60 | 0.513 times | Fri 21 August 2026 | 21.57 (-0.05%) | 21.58 | 21.55 - 21.59 | 1.4506 times | Fri 14 August 2026 | 21.58 (0.14%) | 21.53 | 21.52 - 21.60 | 0.7007 times | Fri 07 August 2026 | 21.55 (-0.05%) | 21.51 | 21.50 - 21.56 | 0.8963 times | Fri 31 July 2026 | 21.56 (0.14%) | 21.53 | 21.52 - 21.59 | 1.3546 times | Fri 24 July 2026 | 21.53 (-0.28%) | 21.59 | 21.49 - 21.59 | 1.1159 times | Fri 17 July 2026 | 21.59 (0.14%) | 21.55 | 21.52 - 21.62 | 0.7637 times | Fri 10 July 2026 | 21.56 (-0.19%) | 21.60 | 21.53 - 21.60 | 1.2867 times | Thu 02 July 2026 | 21.60 (-0.37%) | 21.67 | 21.56 - 21.68 | 1.058 times | Fri 26 June 2026 | 21.68 (0.37%) | 21.57 | 21.56 - 21.69 | 0.8604 times | Thu 18 June 2026 | 21.60 (-0.09%) | 21.64 | 21.56 - 21.66 | 1.1072 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.55 and 21.65
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 21.563333333333 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 21.66 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 21.59 (0.14%) | 21.51 | 21.50 - 21.60 | 0.7871 times | Fri 31 July 2026 | 21.56 (-0.42%) | 21.57 | 21.49 - 21.62 | 1.1523 times | Tue 30 June 2026 | 21.65 (-0.23%) | 21.60 | 21.54 - 21.69 | 0.8819 times | Fri 29 May 2026 | 21.70 (-0.41%) | 21.72 | 21.56 - 21.76 | 0.6862 times | Thu 30 April 2026 | 21.79 (-0.23%) | 21.76 | 21.73 - 21.89 | 1.0009 times | Tue 31 March 2026 | 21.84 (-1.27%) | 22.02 | 21.70 - 22.02 | 0.7326 times | Fri 27 February 2026 | 22.12 (0.64%) | 21.90 | 21.86 - 22.13 | 0.9104 times | Fri 30 January 2026 | 21.98 (0.14%) | 21.96 | 21.89 - 21.99 | 1.0859 times | Wed 31 December 2025 | 21.95 (-0.5%) | 21.95 | 21.88 - 22.02 | 1.9292 times | Fri 28 November 2025 | 22.06 (0.32%) | 21.93 | 21.88 - 22.08 | 0.8335 times | Fri 31 October 2025 | 21.99 (0.14%) | 21.95 | 21.90 - 22.08 | 0.9438 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTJ are 21.22 and 21.86
| Yearly Target 1 | 21.1 |
| Yearly Target 2 | 21.34 |
| Yearly Target 3 | 21.736666666667 |
| Yearly Target 4 | 21.98 |
| Yearly Target 5 | 22.38 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 21.59 (-1.64%) | 21.96 | 21.49 - 22.13 | 2.2977 times | Wed 31 December 2025 | 21.95 (2.91%) | 21.36 | 21.15 - 22.08 | 2.8616 times | Tue 31 December 2024 | 21.33 (-2.07%) | 21.72 | 20.95 - 22.22 | 1.0974 times | Fri 29 December 2023 | 21.78 (0.88%) | 21.77 | 20.58 - 22.50 | 0.4481 times | Fri 30 December 2022 | 21.59 (-14.02%) | 24.96 | 21.03 - 24.96 | 0.1832 times | Fri 31 December 2021 | 25.11 (-4.27%) | 26.20 | 24.10 - 26.24 | 0.0542 times | Thu 31 December 2020 | 26.23 (0%) | 25.80 | 25.08 - 27.88 | 0.0578 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBTJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBTJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.58
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBTJ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.58 and IsharesIbonds IBTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTJ stock. Volume based technical analysis of IsharesIbonds IBTJ stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTJ
DMA (daily moving average) of Ishares Ibonds IBTJ
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 21.57 |
| 20 day DMA | 21.56 |
| 35 day DMA | 21.56 |
| 50 day DMA | 21.58 |
| 100 day DMA | 21.64 |
| 150 day DMA | 21.74 |
| 200 day DMA | 21.79 |
EMA (exponential moving average) of Ishares Ibonds IBTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.58 | 21.58 | 21.57 |
| 12 day EMA | 21.57 | 21.57 | 21.56 |
| 20 day EMA | 21.57 | 21.57 | 21.57 |
| 35 day EMA | 21.59 | 21.59 | 21.59 |
| 50 day EMA | 21.58 | 21.58 | 21.58 |
SMA (simple moving average) of Ishares Ibonds IBTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.58 | 21.57 |
| 12 day SMA | 21.57 | 21.57 | 21.57 |
| 20 day SMA | 21.56 | 21.56 | 21.56 |
| 35 day SMA | 21.56 | 21.56 | 21.56 |
| 50 day SMA | 21.58 | 21.58 | 21.58 |
| 100 day SMA | 21.64 | 21.65 | 21.65 |
| 150 day SMA | 21.74 | 21.74 | 21.74 |
| 200 day SMA | 21.79 | 21.79 | 21.8 |


