IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTJ
- Forcast & Targets IBTJ
- IBTJ Experts view
- Tomorrow's Movement IBTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 21.79 and 21.81
| Intraday Target 1 | 21.78 |
| Intraday Target 2 | 21.79 |
| Intraday Target 3 | 21.8 |
| Intraday Target 4 | 21.81 |
| Intraday Target 5 | 21.82 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.80 (-0.05%) | 21.80 | 21.79 - 21.81 | 0.3864 times | Thu 09 April 2026 | 21.81 (0.05%) | 21.79 | 21.79 - 21.83 | 1.0731 times | Wed 08 April 2026 | 21.80 (0.09%) | 21.83 | 21.79 - 21.83 | 0.7673 times | Tue 07 April 2026 | 21.78 (0.14%) | 21.75 | 21.73 - 21.78 | 0.9561 times | Mon 06 April 2026 | 21.75 (-0.14%) | 21.74 | 21.73 - 21.76 | 0.5802 times | Thu 02 April 2026 | 21.78 (0.09%) | 21.76 | 21.76 - 21.79 | 2.0938 times | Wed 01 April 2026 | 21.76 (-0.37%) | 21.76 | 21.75 - 21.78 | 0.7554 times | Tue 31 March 2026 | 21.84 (0.09%) | 21.84 | 21.83 - 21.87 | 0.7669 times | Mon 30 March 2026 | 21.82 (0.28%) | 21.80 | 21.80 - 21.82 | 2.0309 times | Fri 27 March 2026 | 21.76 (0.23%) | 21.71 | 21.70 - 21.76 | 0.5899 times | Thu 26 March 2026 | 21.71 (-0.37%) | 21.76 | 21.70 - 21.77 | 0.6776 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.77 and 21.87
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 21.74 |
| Weekly Target 3 | 21.786666666667 |
| Weekly Target 4 | 21.84 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.80 (0.09%) | 21.74 | 21.73 - 21.83 | 1.1678 times | Thu 02 April 2026 | 21.78 (0.09%) | 21.80 | 21.75 - 21.87 | 1.7524 times | Fri 27 March 2026 | 21.76 (0.05%) | 21.77 | 21.70 - 21.82 | 0.9423 times | Fri 20 March 2026 | 21.75 (-0.46%) | 21.88 | 21.74 - 21.92 | 1.0964 times | Fri 13 March 2026 | 21.85 (-0.41%) | 21.92 | 21.82 - 21.97 | 1.1829 times | Fri 06 March 2026 | 21.94 (-0.81%) | 22.02 | 21.90 - 22.02 | 0.9362 times | Fri 27 February 2026 | 22.12 (0.41%) | 22.04 | 22.03 - 22.13 | 0.8773 times | Fri 20 February 2026 | 22.03 (-0.09%) | 22.03 | 22.01 - 22.04 | 0.6347 times | Fri 13 February 2026 | 22.05 (0%) | 22.04 | 22.03 - 22.05 | 0.2065 times | Fri 13 February 2026 | 22.05 (0.5%) | 21.94 | 21.93 - 22.05 | 1.2036 times | Fri 06 February 2026 | 21.94 (-0.18%) | 21.90 | 21.86 - 21.96 | 3.5306 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.77 and 21.87
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 21.74 |
| Monthly Target 3 | 21.786666666667 |
| Monthly Target 4 | 21.84 |
| Monthly Target 5 | 21.89 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.80 (-0.18%) | 21.76 | 21.73 - 21.83 | 0.359 times | Tue 31 March 2026 | 21.84 (-1.27%) | 22.02 | 21.70 - 22.02 | 0.8794 times | Fri 27 February 2026 | 22.12 (0.64%) | 21.90 | 21.86 - 22.13 | 1.129 times | Fri 30 January 2026 | 21.98 (0.14%) | 21.96 | 21.89 - 21.99 | 1.3035 times | Wed 31 December 2025 | 21.95 (-0.5%) | 21.95 | 21.88 - 22.02 | 2.3159 times | Fri 28 November 2025 | 22.06 (0.32%) | 21.93 | 21.88 - 22.08 | 1.0006 times | Fri 31 October 2025 | 21.99 (0.14%) | 21.95 | 21.90 - 22.08 | 1.1588 times | Tue 30 September 2025 | 21.96 (-0.23%) | 21.90 | 21.88 - 22.08 | 0.8799 times | Fri 29 August 2025 | 22.01 (1.01%) | 21.82 | 21.82 - 22.02 | 0.4603 times | Thu 31 July 2025 | 21.79 (-0.59%) | 21.85 | 21.68 - 21.85 | 0.5136 times | Mon 30 June 2025 | 21.92 (0.64%) | 21.70 | 21.59 - 21.93 | 0.5252 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTJ are 21.54 and 21.97
| Yearly Target 1 | 21.45 |
| Yearly Target 2 | 21.62 |
| Yearly Target 3 | 21.876666666667 |
| Yearly Target 4 | 22.05 |
| Yearly Target 5 | 22.31 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.80 (-0.68%) | 21.96 | 21.70 - 22.13 | 1.1803 times | Wed 31 December 2025 | 21.95 (2.91%) | 21.36 | 21.15 - 22.08 | 3.5463 times | Tue 31 December 2024 | 21.33 (-2.07%) | 21.72 | 20.95 - 22.22 | 1.3505 times | Fri 29 December 2023 | 21.78 (0.88%) | 21.77 | 20.58 - 22.50 | 0.5606 times | Fri 30 December 2022 | 21.59 (-14.02%) | 24.96 | 21.03 - 24.96 | 0.2253 times | Fri 31 December 2021 | 25.11 (-4.27%) | 26.20 | 24.10 - 26.24 | 0.0668 times | Thu 31 December 2020 | 26.23 (0%) | 25.80 | 25.08 - 27.88 | 0.0702 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBTJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price action analysis of IsharesIbonds (IBTJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.79 and IsharesIbonds IBTJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTJ stock. Volume based technical analysis of IsharesIbonds IBTJ stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTJ
DMA (daily moving average) of Ishares Ibonds IBTJ
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 21.78 |
| 20 day DMA | 21.8 |
| 35 day DMA | 21.89 |
| 50 day DMA | 21.91 |
| 100 day DMA | 21.93 |
| 150 day DMA | 21.95 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Ishares Ibonds IBTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.8 | 21.79 |
| 12 day EMA | 21.8 | 21.8 | 21.8 |
| 20 day EMA | 21.82 | 21.82 | 21.82 |
| 35 day EMA | 21.86 | 21.86 | 21.86 |
| 50 day EMA | 21.9 | 21.9 | 21.9 |
SMA (simple moving average) of Ishares Ibonds IBTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 21.78 | 21.77 |
| 12 day SMA | 21.78 | 21.78 | 21.78 |
| 20 day SMA | 21.8 | 21.81 | 21.81 |
| 35 day SMA | 21.89 | 21.89 | 21.9 |
| 50 day SMA | 21.91 | 21.91 | 21.92 |
| 100 day SMA | 21.93 | 21.94 | 21.94 |
| 150 day SMA | 21.95 | 21.95 | 21.95 |
| 200 day SMA | 21.93 | 21.93 | 21.93 |


