IsharesIbonds IBTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do IBTJ
- Forcast & Targets IBTJ
- IBTJ Experts view
- Tomorrow's Movement IBTJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBTJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 21.92 and 21.94
| Intraday Target 1 | 21.91 |
| Intraday Target 2 | 21.92 |
| Intraday Target 3 | 21.93 |
| Intraday Target 4 | 21.94 |
| Intraday Target 5 | 21.95 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.93 (-0.36%) | 21.94 | 21.92 - 21.94 | 2.7512 times | Thu 18 December 2025 | 22.01 (0.09%) | 22.01 | 22.00 - 22.02 | 0.6456 times | Wed 17 December 2025 | 21.99 (0%) | 21.97 | 21.97 - 21.99 | 0.2951 times | Tue 16 December 2025 | 21.99 (0.14%) | 21.97 | 21.96 - 21.99 | 0.2915 times | Mon 15 December 2025 | 21.96 (0.09%) | 21.95 | 21.95 - 21.97 | 0.1546 times | Fri 12 December 2025 | 21.94 (-0.05%) | 21.94 | 21.93 - 21.95 | 0.2835 times | Thu 11 December 2025 | 21.95 (0.05%) | 21.97 | 21.94 - 21.97 | 0.3547 times | Wed 10 December 2025 | 21.94 (0.18%) | 21.89 | 21.89 - 21.94 | 0.6042 times | Tue 09 December 2025 | 21.90 (-0.05%) | 21.93 | 21.89 - 21.93 | 4.1824 times | Mon 08 December 2025 | 21.91 (-0.14%) | 21.93 | 21.89 - 21.93 | 0.4373 times | Fri 05 December 2025 | 21.94 (-0.09%) | 21.96 | 21.93 - 21.96 | 0.3537 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBTJ are 21.88 and 21.98
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 21.89 |
| Weekly Target 3 | 21.956666666667 |
| Weekly Target 4 | 21.99 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.93 (-0.05%) | 21.95 | 21.92 - 22.02 | 1.7893 times | Fri 12 December 2025 | 21.94 (0%) | 21.93 | 21.89 - 21.97 | 2.5348 times | Fri 05 December 2025 | 21.94 (-0.54%) | 21.95 | 21.93 - 21.99 | 0.8188 times | Fri 28 November 2025 | 22.06 (0.14%) | 22.04 | 22.02 - 22.08 | 0.5192 times | Fri 21 November 2025 | 22.03 (0.41%) | 21.94 | 21.93 - 22.04 | 1.0084 times | Fri 14 November 2025 | 21.94 (-0.09%) | 21.94 | 21.93 - 21.98 | 0.5187 times | Fri 07 November 2025 | 21.96 (-0.14%) | 21.93 | 21.88 - 21.98 | 0.8493 times | Fri 31 October 2025 | 21.99 (0%) | 21.97 | 21.97 - 21.99 | 0.0746 times | Fri 31 October 2025 | 21.99 (-0.27%) | 22.04 | 21.94 - 22.05 | 0.7385 times | Fri 24 October 2025 | 22.05 (0.05%) | 22.06 | 22.03 - 22.08 | 1.1483 times | Fri 17 October 2025 | 22.04 (0.23%) | 21.96 | 21.96 - 22.08 | 0.6964 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBTJ are 21.85 and 21.98
| Monthly Target 1 | 21.82 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 21.946666666667 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.93 (-0.59%) | 21.95 | 21.89 - 22.02 | 2.1205 times | Fri 28 November 2025 | 22.06 (0.32%) | 21.93 | 21.88 - 22.08 | 1.1939 times | Fri 31 October 2025 | 21.99 (0.14%) | 21.95 | 21.90 - 22.08 | 1.3827 times | Tue 30 September 2025 | 21.96 (-0.23%) | 21.90 | 21.88 - 22.08 | 1.0499 times | Fri 29 August 2025 | 22.01 (1.01%) | 21.82 | 21.82 - 22.02 | 0.5492 times | Thu 31 July 2025 | 21.79 (-0.59%) | 21.85 | 21.68 - 21.85 | 0.6128 times | Mon 30 June 2025 | 21.92 (0.64%) | 21.70 | 21.59 - 21.93 | 0.6267 times | Fri 30 May 2025 | 21.78 (-0.95%) | 21.95 | 21.57 - 21.95 | 0.7111 times | Wed 30 April 2025 | 21.99 (1.01%) | 21.73 | 21.54 - 22.05 | 0.7546 times | Mon 31 March 2025 | 21.77 (0.28%) | 21.60 | 21.57 - 21.81 | 0.9986 times | Fri 28 February 2025 | 21.71 (1.26%) | 21.39 | 21.26 - 21.72 | 0.8874 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBTJ are 21.54 and 22.47
| Yearly Target 1 | 20.79 |
| Yearly Target 2 | 21.36 |
| Yearly Target 3 | 21.72 |
| Yearly Target 4 | 22.29 |
| Yearly Target 5 | 22.65 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.93 (2.81%) | 21.36 | 21.15 - 22.08 | 3.5842 times | Tue 31 December 2024 | 21.33 (-2.07%) | 21.72 | 20.95 - 22.22 | 1.435 times | Fri 29 December 2023 | 21.78 (0.88%) | 21.77 | 20.58 - 22.50 | 0.5958 times | Fri 30 December 2022 | 21.59 (-14.02%) | 24.96 | 21.03 - 24.96 | 0.2394 times | Fri 31 December 2021 | 25.11 (-4.27%) | 26.20 | 24.10 - 26.24 | 0.0709 times | Thu 31 December 2020 | 26.23 (0%) | 25.80 | 25.08 - 27.88 | 0.0746 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBTJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBTJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBTJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares Ibonds IBTJ looks bearish. It has broken an important moving average level of 21.97 with high volumes
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBTJ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.93 and IsharesIbonds IBTJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBTJ stock. Volume based technical analysis of IsharesIbonds IBTJ stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBTJ
DMA (daily moving average) of Ishares Ibonds IBTJ
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 21.95 |
| 20 day DMA | 21.98 |
| 35 day DMA | 21.97 |
| 50 day DMA | 21.99 |
| 100 day DMA | 21.97 |
| 150 day DMA | 21.89 |
| 200 day DMA | 21.85 |
EMA (exponential moving average) of Ishares Ibonds IBTJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 21.98 | 21.97 |
| 12 day EMA | 21.96 | 21.97 | 21.96 |
| 20 day EMA | 21.97 | 21.97 | 21.97 |
| 35 day EMA | 21.98 | 21.98 | 21.98 |
| 50 day EMA | 21.98 | 21.98 | 21.98 |
SMA (simple moving average) of Ishares Ibonds IBTJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 21.98 | 21.97 |
| 12 day SMA | 21.95 | 21.96 | 21.95 |
| 20 day SMA | 21.98 | 21.98 | 21.98 |
| 35 day SMA | 21.97 | 21.97 | 21.97 |
| 50 day SMA | 21.99 | 21.99 | 21.99 |
| 100 day SMA | 21.97 | 21.96 | 21.96 |
| 150 day SMA | 21.89 | 21.89 | 21.89 |
| 200 day SMA | 21.85 | 21.85 | 21.85 |


