NASDAQ High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF MACD indicator, High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF indicators MACD technical analysis, High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF indicators MACD free charts, High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF indicators MACD historical values NASDAQ

Stock HYXF - Share High Yield Ex Oil And Gas Corp Bond Ishares Ibox trades in NASDAQ

Daily Support: 47.2
Daily Resistance: 47.28
5 Day DMA Moving Average is 47.18
20 Day DMA Moving Average is 47.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.02%	47.30	47.25	47.30	47.22	2.12 times
Thu 04 Dec 2025	0.06%	47.26	47.24	47.26	47.13	1.16 times
Wed 03 Dec 2025	0.15%	47.22	47.21	47.28	47.19	1.36 times
Tue 02 Dec 2025	0.13%	47.16	47.14	47.18	47.07	2.23 times
Mon 01 Dec 2025	-0.61%	47.08	47.08	47.10	47.04	0.99 times
Fri 28 Nov 2025	0.08%	47.43	47.37	47.44	47.37	0.36 times
Wed 26 Nov 2025	-0.06%	47.34	47.33	47.40	47.33	1.76 times
Tue 25 Nov 2025	0.45%	47.22	47.36	47.36	47.18	0.73 times
Mon 24 Nov 2025	0.23%	47.13	47.15	47.15	47.11	0.76 times
Fri 21 Nov 2025	0.32%	46.98	47.04	47.08	46.95	0.39 times

Volume is calculated using 10 day average volume

NASDAQ High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF MACD indicator, High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF indicators MACD technical analysis, High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF indicators MACD free charts, High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF indicators MACD historical values NASDAQ

Below are charts of NASDAQ High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF MACD indicator, High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF indicators MACD technical analysis, High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF indicators MACD free charts, High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF indicators MACD historical values NASDAQ

High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF

12,26,9 day High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF MACD is: 47.19, 47.17, 0.019999999999996

According to MACD indicator, Prices of High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF are:

47.19, 47.17, 0.019999999999996
47.18, 47.16, 0.020000000000003
47.17, 47.15, 0.020000000000003
47.16, 47.15, 0.009999999999998
47.16, 47.15, 0.009999999999998
47.18, 47.16, 0.020000000000003
47.14, 47.14, 0
47.1, 47.13, -0.030000000000001
47.05, 47.11, -0.060000000000002
47.03, 47.11, -0.079999999999998

MACD charts of High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.