NASDAQ High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF MACD indicator, High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF indicators MACD technical analysis, High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF indicators MACD free charts, High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF indicators MACD historical values NASDAQ

Stock HYXF - Share High Yield Ex Oil And Gas Corp Bond Ishares Ibox trades in NASDAQ

Daily Support: 46.06
Daily Resistance: 46.2
5 Day DMA Moving Average is 46.24
20 Day DMA Moving Average is 46.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-0.41%	46.18	46.13	46.26	46.12	0.73 times
Mon 23 Mar 2026	0.67%	46.09	46.32	46.42	46.09	9.52 times
Fri 20 Mar 2026	-0.63%	46.46	46.01	46.46	45.96	1.04 times
Thu 19 Mar 2026	-0.28%	46.05	46.30	46.33	45.99	5.12 times
Tue 17 Mar 2026	0.41%	46.27	46.43	46.46	46.27	8.54 times
Mon 16 Mar 2026	0.17%	46.24	46.24	46.34	46.22	8.58 times
Fri 13 Mar 2026	-0.28%	46.43	46.16	46.43	46.07	14.71 times
Thu 12 Mar 2026	-0.58%	46.57	46.29	46.57	46.23	1.44 times
Wed 11 Mar 2026	-0.3%	46.74	46.56	46.74	46.55	0.9 times
Tue 10 Mar 2026	-0.21%	46.84	46.70	46.90	46.70	12.72 times

Volume is calculated using 10 day average volume

NASDAQ High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF MACD indicator, High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF indicators MACD technical analysis, High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF indicators MACD free charts, High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF indicators MACD historical values NASDAQ

Below are charts of NASDAQ High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF MACD indicator, High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF indicators MACD technical analysis, High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF indicators MACD free charts, High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF indicators MACD historical values NASDAQ

High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF

12,26,9 day High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF MACD is: 46.38, 46.65, -0.27

According to MACD indicator, Prices of High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF are:

46.38, 46.65, -0.27
46.43, 46.69, -0.26
46.45, 46.72, -0.27
46.53, 46.78, -0.25
46.57, 46.82, -0.25
46.6, 46.85, -0.25
46.67, 46.9, -0.23
46.76, 46.96, -0.2
46.85, 47.01, -0.16
46.9, 47.05, -0.15

MACD charts of High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.