NASDAQ High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF CCI indicator, High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF indicators CCI technical analysis, High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF indicators CCI free charts, High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF indicators CCI historical values NASDAQ

Stock HYXF - Share High Yield Ex Oil And Gas Corp Bond Ishares Ibox trades in NASDAQ

Daily Support: 47.2
Daily Resistance: 47.28
5 Day DMA Moving Average is 47.18
20 Day DMA Moving Average is 47.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.02%	47.30	47.25	47.30	47.22	2.12 times
Thu 04 Dec 2025	0.06%	47.26	47.24	47.26	47.13	1.16 times
Wed 03 Dec 2025	0.15%	47.22	47.21	47.28	47.19	1.36 times
Tue 02 Dec 2025	0.13%	47.16	47.14	47.18	47.07	2.23 times
Mon 01 Dec 2025	-0.61%	47.08	47.08	47.10	47.04	0.99 times
Fri 28 Nov 2025	0.08%	47.43	47.37	47.44	47.37	0.36 times
Wed 26 Nov 2025	-0.06%	47.34	47.33	47.40	47.33	1.76 times
Tue 25 Nov 2025	0.45%	47.22	47.36	47.36	47.18	0.73 times
Mon 24 Nov 2025	0.23%	47.13	47.15	47.15	47.11	0.76 times
Fri 21 Nov 2025	0.32%	46.98	47.04	47.08	46.95	0.39 times

Volume is calculated using 10 day average volume

NASDAQ High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF CCI indicator, High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF indicators CCI technical analysis, High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF indicators CCI free charts, High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF indicators CCI historical values NASDAQ

Below are charts of NASDAQ High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF CCI indicator, High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF indicators CCI technical analysis, High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF indicators CCI free charts, High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF indicators CCI historical values NASDAQ

High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF CCI is: 61

According to CCI indicator, High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in High Yield Ex Oil And Gas Corp Bond Ishares Ibox

Historical CCI values of High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF are:

61 38 46 -3 -31 131 110 83 1 -57

CCI charts of High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF are below. Second charts towards left.