ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HYXF Historical charts - High Yield Ex Oil and Gas Corp Bond Ishares Ibox

Historical charts for Stock HYXF - Share High Yield Ex Oil and Gas Corp Bond Ishares Ibox trades in NASDAQ

Moving Averages for

  • 5Day Average: 47.15
  • 12Day Average: 47.19
  • 20Day Average: 47.19
  • 50Day Average: 47.19
  • 100Day Average: 47.26
  • 150Day Average: 47.18

HYXF Indicators & signals

Indicator MACD (12,26,9)

47.19, 47.17, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HYXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 47.23 47.15 to 47.26 -0.02% 0.88 times
24 Wed Dec 2025 47.24 47.17 to 47.24 0.19% 0.59 times
23 Tue Dec 2025 47.15 47.06 to 47.19 0.19% 1.38 times
22 Mon Dec 2025 47.06 46.98 to 47.13 0.02% 1.95 times
19 Fri Dec 2025 47.05 47.02 to 47.13 -0.51% 3 times
18 Thu Dec 2025 47.29 47.21 to 47.31 0.25% 0.83 times
17 Wed Dec 2025 47.17 47.12 to 47.24 -0.11% 0.48 times
16 Tue Dec 2025 47.22 47.15 to 47.24 0% 0.26 times
15 Mon Dec 2025 47.22 47.15 to 47.24 0.13% 0.4 times
12 Fri Dec 2025 47.16 47.15 to 47.22 -0.17% 0.43 times
11 Thu Dec 2025 47.24 47.21 to 47.34 0.06% 0.7 times
10 Wed Dec 2025 47.21 47.00 to 47.26 0.3% 0.48 times

Technical analysis forecast of HYXF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HYXF HYXF at this time. Stock is rising and might rise more.

It appears as if HYXF HYXF gave a large move recently.

Stock of HYXF (HYXF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HYXF is bullish for shortterm, and stock might move up till 47.3 or till 47.4. Use a stoploss of 47.18 and if this stock hits its stoploss, then it can fall down till 47.1

Tomorrow's movement Prediction of HYXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.18

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HYXF Historical charts - Share High Yield Ex Oil and Gas Corp Bond Ishares Ibox

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HYXF Historical charts - Share High Yield Ex Oil and Gas Corp Bond Ishares Ibox

 

Back to top