ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HYXF Historical charts - High Yield Ex Oil and Gas Corp Bond Ishares Ibox

Historical charts for Stock HYXF - Share High Yield Ex Oil and Gas Corp Bond Ishares Ibox trades in NASDAQ

Moving Averages for

  • 5Day Average: 46.7
  • 12Day Average: 46.71
  • 20Day Average: 46.77
  • 50Day Average: 46.56
  • 100Day Average: 46.93
  • 150Day Average: 47.01

HYXF Indicators & signals

Indicator MACD (12,26,9)

46.7, 46.7, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 38.89, 44.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HYXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 46.59 46.53 to 46.63 -0.19% 0.73 times
11 Mon May 2026 46.68 46.68 to 46.77 -0.13% 0.21 times
08 Fri May 2026 46.74 46.72 to 46.77 0.19% 4.18 times
07 Thu May 2026 46.65 46.62 to 46.83 -0.36% 0.65 times
06 Wed May 2026 46.82 46.75 to 46.85 0% 1 times
06 Wed May 2026 46.82 46.75 to 46.85 0.34% 1 times
05 Tue May 2026 46.66 46.63 to 46.72 0.17% 0.72 times
04 Mon May 2026 46.58 46.50 to 46.67 -0.24% 0.69 times
01 Fri May 2026 46.69 46.59 to 46.78 -0.36% 0.46 times
30 Thu Apr 2026 46.86 46.75 to 46.89 0.41% 0.24 times
29 Wed Apr 2026 46.67 46.64 to 46.76 -0.3% 0.85 times
28 Tue Apr 2026 46.81 46.77 to 46.82 -0.11% 0.41 times

Technical analysis forecast for HYXF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HYXF HYXF at this time. Stock is falling and might fall more.

It appears as if HYXF HYXF gave a large move recently.

Stock of HYXF (HYXF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HYXF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HYXF stays below 46.6, but if it comes above 46.6, then a intra day buy could be more profitable.
If you take a sell trade below 46.6, then use 46.6 as stoploss and 46.5 as target. However if you take a buy trade in HYXF, then use 46.6 as stoploss and 46.71 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HYXF Historical charts - Share High Yield Ex Oil and Gas Corp Bond Ishares Ibox

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock HYXF Historical charts - Share High Yield Ex Oil and Gas Corp Bond Ishares Ibox

 

Back to top