ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HYXF Historical charts - High Yield Ex Oil and Gas Corp Bond Ishares Ibox

Historical charts for Stock HYXF - Share High Yield Ex Oil and Gas Corp Bond Ishares Ibox trades in NASDAQ

Moving Averages for

  • 5Day Average: 46.41
  • 12Day Average: 46.35
  • 20Day Average: 46.37
  • 50Day Average: 46.5
  • 100Day Average: 46.53
  • 150Day Average: 46.74

HYXF Indicators & signals

Indicator MACD (12,26,9)

46.39, 46.41, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

30, 50, 26.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HYXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 46.45 46.33 to 46.50 0.06% 12.98 times
06 Thu Aug 2026 46.42 46.38 to 47.54 -0.06% 1.29 times
05 Wed Aug 2026 46.45 46.38 to 46.48 0.06% 0.68 times
04 Tue Aug 2026 46.42 46.37 to 46.46 0.28% 0.42 times
03 Mon Aug 2026 46.29 46.21 to 46.37 -0.17% 0.33 times
31 Fri Jul 2026 46.37 46.24 to 46.39 -0.15% 0.86 times
30 Thu Jul 2026 46.44 46.25 to 46.46 0.28% 0.72 times
29 Wed Jul 2026 46.31 45.89 to 46.60 -0.13% 2.8 times
28 Tue Jul 2026 46.37 46.25 to 46.42 0.26% 1.31 times
27 Mon Jul 2026 46.25 46.21 to 46.37 0.04% 0.78 times
24 Fri Jul 2026 46.23 46.19 to 46.34 0% 0.8 times
24 Fri Jul 2026 46.23 46.19 to 46.34 0.06% 0.8 times

Technical analysis forecast of HYXF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HYXF HYXF at this time. Stock is rising and might rise more.

It appears as if HYXF HYXF gave a large move recently.

Stock of HYXF (HYXF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HYXF is bullish for shortterm, and stock might move up till 46.5 or till 46.6. Use a stoploss of 46.4 and if this stock hits its stoploss, then it can fall down till 46.31

Tomorrow's movement Prediction of HYXF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HYXF Historical charts - Share High Yield Ex Oil and Gas Corp Bond Ishares Ibox

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HYXF Historical charts - Share High Yield Ex Oil and Gas Corp Bond Ishares Ibox

 

Back to top