ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HYXF Historical charts - High Yield Ex Oil and Gas Corp Bond Ishares Ibox

Historical charts for Stock HYXF - Share High Yield Ex Oil and Gas Corp Bond Ishares Ibox trades in NASDAQ

Moving Averages for

  • 5Day Average: 46.45
  • 12Day Average: 46.5
  • 20Day Average: 46.58
  • 50Day Average: 46.58
  • 100Day Average: 46.59
  • 150Day Average: 46.83

HYXF Indicators & signals

Indicator MACD (12,26,9)

46.5, 46.54, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HYXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 46.46 46.43 to 46.49 -0.04% 0.08 times
16 Thu Jul 2026 46.48 46.43 to 46.50 -0.04% 0.13 times
15 Wed Jul 2026 46.50 46.45 to 46.57 0.15% 0.13 times
14 Tue Jul 2026 46.43 46.38 to 46.44 0.09% 0.09 times
13 Mon Jul 2026 46.39 46.30 to 46.53 -0.24% 0.19 times
10 Fri Jul 2026 46.50 46.43 to 46.54 -0.11% 0.06 times
09 Thu Jul 2026 46.55 46.49 to 46.57 0.17% 1.17 times
08 Wed Jul 2026 46.47 46.40 to 46.57 -0.13% 0.1 times
07 Tue Jul 2026 46.53 46.52 to 46.97 -0.13% 0.25 times
06 Mon Jul 2026 46.59 46.52 to 46.61 0.13% 0.4 times
02 Thu Jul 2026 46.53 46.40 to 46.68 -0.17% 7.48 times
01 Wed Jul 2026 46.61 46.51 to 46.61 -0.24% 1.3 times

Technical analysis forecast for HYXF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HYXF HYXF at this time. Stock is falling and might fall more.

It appears as if HYXF HYXF gave a large move recently.

Stock of HYXF (HYXF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HYXF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.4 as stoploss in an intra day buy trade for a target of 46.53. However, stock will show a bearish move below 46.4.

Tomorrow's movement Prediction of HYXF is strongly bearish. It has broken a strong support of 47 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HYXF Historical charts - Share High Yield Ex Oil and Gas Corp Bond Ishares Ibox

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock HYXF Historical charts - Share High Yield Ex Oil and Gas Corp Bond Ishares Ibox

 

Back to top