ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HYXF Historical charts - High Yield Ex Oil and Gas Corp Bond Ishares Ibox

Historical charts for Stock HYXF - Share High Yield Ex Oil and Gas Corp Bond Ishares Ibox trades in NASDAQ

Moving Averages for

  • 5Day Average: 47.48
  • 12Day Average: 47.41
  • 20Day Average: 47.32
  • 50Day Average: 47.21
  • 100Day Average: 47.28
  • 150Day Average: 47.23

HYXF Indicators & signals

Indicator MACD (12,26,9)

47.42, 47.32, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HYXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 47.50 47.42 to 47.56 0% 0.87 times
15 Thu Jan 2026 47.50 47.43 to 47.55 0.04% 1.57 times
14 Wed Jan 2026 47.48 47.39 to 47.52 0% 1.53 times
13 Tue Jan 2026 47.48 47.45 to 47.53 0.04% 0.64 times
12 Mon Jan 2026 47.46 47.35 to 47.50 0.02% 0.94 times
09 Fri Jan 2026 47.45 47.42 to 47.48 0.08% 0.75 times
08 Thu Jan 2026 47.41 47.32 to 47.45 0.11% 0.64 times
07 Wed Jan 2026 47.36 47.31 to 47.45 -0.08% 0.91 times
06 Tue Jan 2026 47.40 47.29 to 47.44 0.08% 1.6 times
05 Mon Jan 2026 47.36 47.20 to 47.39 0.25% 0.79 times
02 Fri Jan 2026 47.24 47.18 to 47.29 -0.04% 0.62 times
31 Wed Dec 2025 47.26 47.25 to 47.31 -0.08% 0.77 times

Technical analysis forecast of HYXF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HYXF HYXF at this time. Stock is rising and might rise more.

It appears as if HYXF HYXF gave a large move recently.

Stock of HYXF (HYXF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HYXF Historical charts - Share High Yield Ex Oil and Gas Corp Bond Ishares Ibox

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HYXF Historical charts - Share High Yield Ex Oil and Gas Corp Bond Ishares Ibox

 

Back to top