ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HYXF Historical charts - High Yield Ex Oil and Gas Corp Bond Ishares Ibox

Historical charts for Stock HYXF - Share High Yield Ex Oil and Gas Corp Bond Ishares Ibox trades in NASDAQ

Moving Averages for

  • 5Day Average: 47.18
  • 12Day Average: 47.17
  • 20Day Average: 47.12
  • 50Day Average: 47.22
  • 100Day Average: 47.26
  • 150Day Average: 47.12

HYXF Indicators & signals

Indicator MACD (12,26,9)

47.19, 47.17, 0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HYXF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 47.25 47.22 to 47.30 0.02% 2 times
04 Thu Dec 2025 47.24 47.13 to 47.26 0.06% 1.09 times
03 Wed Dec 2025 47.21 47.19 to 47.28 0.15% 1.28 times
02 Tue Dec 2025 47.14 47.07 to 47.18 0.13% 2.11 times
01 Mon Dec 2025 47.08 47.04 to 47.10 -0.61% 0.93 times
28 Fri Nov 2025 47.37 47.37 to 47.44 0.08% 0.34 times
26 Wed Nov 2025 47.33 47.33 to 47.40 -0.06% 1.65 times
25 Tue Nov 2025 47.36 47.18 to 47.36 0.45% 0.69 times
24 Mon Nov 2025 47.15 47.11 to 47.15 0.23% 0.71 times
21 Fri Nov 2025 47.04 46.95 to 47.08 0.32% 0.37 times
20 Thu Nov 2025 46.89 46.88 to 47.12 -0.06% 0.81 times
19 Wed Nov 2025 46.92 46.91 to 47.00 -0.06% 0.61 times

Technical analysis forecast of HYXF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HYXF HYXF at this time. Stock is rising and might rise more.

It appears as if HYXF HYXF gave a large move recently.

Stock of HYXF (HYXF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HYXF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.3 as stoploss in an intra day sell trade for a target of 47.18. However, stock will show a bullish move above 47.3.

Tomorrow's movement Prediction of HYXF is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HYXF Historical charts - Share High Yield Ex Oil and Gas Corp Bond Ishares Ibox

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HYXF Historical charts - Share High Yield Ex Oil and Gas Corp Bond Ishares Ibox

 

Back to top