NASDAQ High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF All indicator, High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF indicators All technical analysis, High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF indicators All free charts, High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF indicators All historical values NASDAQ

Stock HYXF - Share High Yield Ex Oil And Gas Corp Bond Ishares Ibox trades in NASDAQ

Daily Support: 47.2
Daily Resistance: 47.28
5 Day DMA Moving Average is 47.18
20 Day DMA Moving Average is 47.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.02%	47.30	47.25	47.30	47.22	2.12 times
Thu 04 Dec 2025	0.06%	47.26	47.24	47.26	47.13	1.16 times
Wed 03 Dec 2025	0.15%	47.22	47.21	47.28	47.19	1.36 times
Tue 02 Dec 2025	0.13%	47.16	47.14	47.18	47.07	2.23 times
Mon 01 Dec 2025	-0.61%	47.08	47.08	47.10	47.04	0.99 times
Fri 28 Nov 2025	0.08%	47.43	47.37	47.44	47.37	0.36 times
Wed 26 Nov 2025	-0.06%	47.34	47.33	47.40	47.33	1.76 times
Tue 25 Nov 2025	0.45%	47.22	47.36	47.36	47.18	0.73 times
Mon 24 Nov 2025	0.23%	47.13	47.15	47.15	47.11	0.76 times
Fri 21 Nov 2025	0.32%	46.98	47.04	47.08	46.95	0.39 times

Volume is calculated using 10 day average volume

NASDAQ High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF All indicator, High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF indicators All technical analysis, High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF indicators All free charts, High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF indicators All historical values NASDAQ

Below are charts of NASDAQ High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF All indicator, High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF indicators All technical analysis, High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF indicators All free charts, High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF indicators All historical values NASDAQ

High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF ADX is: 0, 44, 44 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF are:

ADX	+DY	-DY
0	43.8	43.8
0	41.2	41.2
0	41.2	41.2
6.7	41.2	47.1
12.5	41.2	52.9
6.7	50	43.8
6.7	50	43.8
6.7	47.1	41.2
0	41.2	41.2
0	41.2	41.2

ADX charts for High Yield Ex Oil And Gas Corp Bond Ishares Ibox are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of High Yield Ex Oil And Gas Corp Bond Ishares Ibox is 47.12

50 day MA of High Yield Ex Oil And Gas Corp Bond Ishares Ibox is 47.22

100 day MA of High Yield Ex Oil And Gas Corp Bond Ishares Ibox is 47.26

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF is uptrend

Historical Moving averages values of High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF are:

Price	20 day	50 day	100 day
47.25	47.12	47.22	47.26
47.24	47.11	47.22	47.25
47.21	47.1	47.23	47.25
47.14	47.08	47.23	47.25
47.08	47.09	47.24	47.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF is: 9110 M

Current day volume is 2.184 times compared to averaged volume High Yield Ex Oil And Gas Corp Bond Ishares Ibox has

Historical price to volume measure of High Yield Ex Oil And Gas Corp Bond Ishares Ibox is:

Price	Percent Change	Percent change within day	Volume change
47.25	0.02%	-0.11%	2.184 times
47.24	0.06%	-0.04%	1.196 times
47.21	0.15%	-0.02%	1.405 times
47.14	0.13%	-0.04%	2.305 times
47.08	-0.61%	0%	1.021 times
47.37	0.08%	-0.13%	0.373 times
47.33	-0.06%	-0.02%	1.811 times
47.36	0.45%	0.3%	0.757 times
47.15	0.23%	0.04%	0.779 times
47.04	0.32%	0.13%	0.406 times

Price to volume Charts of High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF is: 47.12 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
47.25	47.12	0.15	47.41	46.83
47.24	47.11	0.15	47.4	46.82
47.21	47.1	0.15	47.39	46.81
47.14	47.08	0.15	47.38	46.78
47.08	47.09	0.15	47.4	46.78

Bollinger Bands charts for High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF

14 day High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF RSI is: 41.99

According to RSI indicator, Selling is dominating the stock of High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF

Historical values of RSI indicator for High Yield Ex Oil And Gas Corp Bond Ishares Ibox are as follows in descending order:

41.99 43.59 44.8 45.23 45.9 49.13 50.23 48.92 46.69 46.29 44.97 43.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF

12,26,9 day High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF MACD is: 47.19, 47.17, 0.019999999999996

According to MACD indicator, Prices of High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF are:

47.19, 47.17, 0.019999999999996
47.18, 47.16, 0.020000000000003
47.17, 47.15, 0.020000000000003
47.16, 47.15, 0.009999999999998
47.16, 47.15, 0.009999999999998
47.18, 47.16, 0.020000000000003
47.14, 47.14, 0
47.1, 47.13, -0.030000000000001
47.05, 47.11, -0.060000000000002
47.03, 47.11, -0.079999999999998

MACD charts of High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF CCI is: 61

According to CCI indicator, High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in High Yield Ex Oil And Gas Corp Bond Ishares Ibox

Historical CCI values of High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF are:

61 38 46 -3 -31 131 110 83 1 -57

CCI charts of High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF are below. Second charts towards left.

High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF Stochastics is: 64

According to Stochastics indicator, Buying is coming in High Yield Ex Oil And Gas Corp Bond Ishares Ibox

High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF is neither over-bought, nor over-sold

Historical Stochastics values of High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF are:

64 64 64 64 64 64 64 64 64 64

High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF Stochastics charts are below. Third charts to the left, at the bottom