NASDAQ High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF MA indicator, High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF indicators MA technical analysis, High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF indicators MA free charts, High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF indicators MA historical values NASDAQ

Stock HYXF - Share High Yield Ex Oil And Gas Corp Bond Ishares Ibox trades in NASDAQ

Daily Support: 47.14
Daily Resistance: 47.28
5 Day DMA Moving Average is 47.15
20 Day DMA Moving Average is 47.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.28%	47.19	47.20	47.22	47.08	1.54 times
Thu 05 Feb 2026	-0.11%	47.14	47.07	47.15	47.03	3.32 times
Wed 04 Feb 2026	-0.11%	47.13	47.12	47.23	47.10	1.72 times
Tue 03 Feb 2026	-0.02%	47.21	47.17	47.25	47.06	2.97 times
Mon 02 Feb 2026	-0.42%	47.16	47.18	47.23	47.11	1.35 times
Fri 30 Jan 2026	0.08%	47.25	47.38	47.41	47.25	2.93 times
Thu 29 Jan 2026	-0.11%	47.35	47.34	47.38	47.28	1.74 times
Wed 28 Jan 2026	-0.21%	47.43	47.39	47.50	47.36	1.32 times
Tue 27 Jan 2026	0.02%	47.52	47.49	47.53	47.46	1.97 times
Mon 26 Jan 2026	0.04%	47.45	47.48	47.51	47.44	1.51 times

Volume is calculated using 10 day average volume

NASDAQ High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF MA indicator, High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF indicators MA technical analysis, High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF indicators MA free charts, High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF indicators MA historical values NASDAQ

Below are charts of NASDAQ High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF MA indicator, High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF indicators MA technical analysis, High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF indicators MA free charts, High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF indicators MA historical values NASDAQ

High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of High Yield Ex Oil And Gas Corp Bond Ishares Ibox is 47.37

50 day MA of High Yield Ex Oil And Gas Corp Bond Ishares Ibox is 47.29

100 day MA of High Yield Ex Oil And Gas Corp Bond Ishares Ibox is 47.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF is downtrend

Historical Moving averages values of High Yield Ex Oil And Gas Corp Bond Ishares Ibox HYXF are:

Price	20 day	50 day	100 day
47.20	47.37	47.29	47.27
47.07	47.38	47.29	47.28
47.12	47.4	47.29	47.28
47.17	47.41	47.28	47.28
47.18	47.42	47.28	47.28

Moving averages charts of $comp $sb are below. First chart to the right hand side