NASDAQ Hamilton Lane Incorporated HLNE PriceVolume indicator, Hamilton Lane Incorporated HLNE indicators PriceVolume technical analysis, Hamilton Lane Incorporated HLNE indicators PriceVolume free charts, Hamilton Lane Incorporated HLNE indicators PriceVolume historical values NASDAQ

Stock HLNE - Share Hamilton Lane Incorporated trades in NASDAQ under Finance Deals in Investment Managers

Daily Support: 80.11
Daily Resistance: 82.36
5 Day DMA Moving Average is 83.01
20 Day DMA Moving Average is 84.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-1.15%	82.46	81.32	83.40	81.15	0.64 times
Fri 23 Oct 2026	-3.56%	84.03	82.27	84.58	81.43	0.97 times
Thu 22 Oct 2026	3.46%	81.40	85.31	86.03	81.11	1.27 times
Wed 21 Oct 2026	-1.48%	85.50	82.46	85.50	81.78	0.75 times
Tue 20 Oct 2026	1.75%	82.59	83.70	85.03	82.59	0.7 times
Mon 19 Oct 2026	0.51%	82.16	82.26	83.01	81.64	0.66 times
Fri 16 Oct 2026	-1.99%	84.20	81.84	85.42	80.21	1.11 times
Thu 15 Oct 2026	1.82%	80.79	83.50	84.12	79.69	1.44 times
Wed 14 Oct 2026	-1.1%	81.75	82.01	83.23	80.66	1.03 times
Tue 13 Oct 2026	-4.59%	86.57	82.92	88.43	81.28	1.19 times

Volume is calculated using 10 day average volume

NASDAQ Hamilton Lane Incorporated HLNE PriceVolume indicator, Hamilton Lane Incorporated HLNE indicators PriceVolume technical analysis, Hamilton Lane Incorporated HLNE indicators PriceVolume free charts, Hamilton Lane Incorporated HLNE indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Hamilton Lane Incorporated HLNE PriceVolume indicator, Hamilton Lane Incorporated HLNE indicators PriceVolume technical analysis, Hamilton Lane Incorporated HLNE indicators PriceVolume free charts, Hamilton Lane Incorporated HLNE indicators PriceVolume historical values NASDAQ

Hamilton Lane Incorporated HLNE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hamilton Lane Incorporated HLNE is: 576810 M

Current day volume is 0.762 times compared to averaged volume Hamilton Lane Incorporated has

Historical price to volume measure of Hamilton Lane Incorporated is:

Price	Percent Change	Percent change within day	Volume change
81.32	-1.15%	-1.38%	0.762 times
82.27	-3.56%	-2.09%	1.164 times
85.31	3.46%	4.8%	1.521 times
82.46	-1.48%	-3.56%	0.898 times
83.70	1.75%	1.34%	0.834 times
82.26	0.51%	0.12%	0.788 times
81.84	-1.99%	-2.8%	1.328 times
83.50	1.82%	3.35%	1.72 times
82.01	-1.1%	0.32%	1.239 times
82.92	-4.59%	-4.22%	1.43 times

Price to volume Charts of Hamilton Lane Incorporated HLNE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day