NASDAQ Hamilton Lane Incorporated HLNE PriceVolume indicator, Hamilton Lane Incorporated HLNE indicators PriceVolume technical analysis, Hamilton Lane Incorporated HLNE indicators PriceVolume free charts, Hamilton Lane Incorporated HLNE indicators PriceVolume historical values NASDAQ

Stock HLNE - Share Hamilton Lane Incorporated trades in NASDAQ under Finance Deals in Investment Managers

Daily Support: 93.76
Daily Resistance: 97.61
5 Day DMA Moving Average is 98.98
20 Day DMA Moving Average is 103.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.2%	97.50	95.98	99.24	95.39	0.82 times
Thu 10 Sep 2026	-3.12%	98.60	95.79	100.31	95.68	0.57 times
Wed 09 Sep 2026	-2.26%	101.31	98.88	101.91	98.49	1 times
Tue 08 Sep 2026	-1.83%	102.92	101.17	103.07	101.00	0.93 times
Fri 04 Sep 2026	-0.33%	101.73	103.06	103.74	100.00	0.49 times
Thu 03 Sep 2026	0.23%	105.26	103.40	106.78	102.32	0.59 times
Wed 02 Sep 2026	0.17%	102.63	103.16	105.12	102.22	0.97 times
Tue 01 Sep 2026	-5.36%	106.29	102.99	107.61	102.44	1.08 times
Mon 31 Aug 2026	2.62%	105.22	108.82	109.88	105.05	1.01 times
Fri 28 Aug 2026	-0.79%	107.17	106.04	108.51	105.88	0.5 times

Volume is calculated using 10 day average volume

NASDAQ Hamilton Lane Incorporated HLNE PriceVolume indicator, Hamilton Lane Incorporated HLNE indicators PriceVolume technical analysis, Hamilton Lane Incorporated HLNE indicators PriceVolume free charts, Hamilton Lane Incorporated HLNE indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Hamilton Lane Incorporated HLNE PriceVolume indicator, Hamilton Lane Incorporated HLNE indicators PriceVolume technical analysis, Hamilton Lane Incorporated HLNE indicators PriceVolume free charts, Hamilton Lane Incorporated HLNE indicators PriceVolume historical values NASDAQ

Hamilton Lane Incorporated HLNE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hamilton Lane Incorporated HLNE is: 596730 M

Current day volume is 0.935 times compared to averaged volume Hamilton Lane Incorporated has

Historical price to volume measure of Hamilton Lane Incorporated is:

Price	Percent Change	Percent change within day	Volume change
95.98	0.2%	-1.56%	0.935 times
95.79	-3.12%	-2.85%	0.649 times
98.88	-2.26%	-2.4%	1.143 times
101.17	-1.83%	-1.7%	1.065 times
103.06	-0.33%	1.31%	0.562 times
103.40	0.23%	-1.77%	0.669 times
103.16	0.17%	0.52%	1.105 times
102.99	-5.36%	-3.1%	1.235 times
108.82	2.62%	3.42%	1.147 times
106.04	-0.79%	-1.05%	0.57 times

Price to volume Charts of Hamilton Lane Incorporated HLNE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day