NASDAQ Hamilton Lane Incorporated HLNE PriceVolume indicator, Hamilton Lane Incorporated HLNE indicators PriceVolume technical analysis, Hamilton Lane Incorporated HLNE indicators PriceVolume free charts, Hamilton Lane Incorporated HLNE indicators PriceVolume historical values NASDAQ

Stock HLNE - Share Hamilton Lane Incorporated trades in NASDAQ under Finance Deals in Investment Managers

Daily Support: 128.56
Daily Resistance: 133.84
5 Day DMA Moving Average is 136.39
20 Day DMA Moving Average is 145.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0%	134.22	131.72	135.96	130.68	1.67 times
Thu 05 Feb 2026	-6.6%	141.13	131.72	141.44	131.53	1.97 times
Wed 04 Feb 2026	3.63%	137.74	141.03	143.91	133.82	1.98 times
Tue 03 Feb 2026	-3.74%	135.81	136.09	149.44	133.78	4.28 times
Mon 02 Feb 2026	0.1%	140.67	141.38	142.83	137.89	1.42 times
Fri 30 Jan 2026	-0.83%	142.42	141.24	146.41	139.90	1.39 times
Thu 29 Jan 2026	-4.18%	149.51	142.42	150.31	141.44	1.3 times
Wed 28 Jan 2026	0.87%	147.83	148.64	150.13	145.96	0.73 times
Tue 27 Jan 2026	-0.55%	147.84	147.36	148.27	144.70	0.84 times
Mon 26 Jan 2026	-0.86%	149.53	148.17	152.39	147.56	1.17 times

Volume is calculated using 10 day average volume

NASDAQ Hamilton Lane Incorporated HLNE PriceVolume indicator, Hamilton Lane Incorporated HLNE indicators PriceVolume technical analysis, Hamilton Lane Incorporated HLNE indicators PriceVolume free charts, Hamilton Lane Incorporated HLNE indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Hamilton Lane Incorporated HLNE PriceVolume indicator, Hamilton Lane Incorporated HLNE indicators PriceVolume technical analysis, Hamilton Lane Incorporated HLNE indicators PriceVolume free charts, Hamilton Lane Incorporated HLNE indicators PriceVolume historical values NASDAQ

Hamilton Lane Incorporated HLNE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hamilton Lane Incorporated HLNE is: 653220 M

Current day volume is 0.928 times compared to averaged volume Hamilton Lane Incorporated has

Historical price to volume measure of Hamilton Lane Incorporated is:

Price	Percent Change	Percent change within day	Volume change
131.72	0%	-1.86%	0.928 times
131.72	-6.6%	-6.67%	1.097 times
141.03	3.63%	2.39%	1.103 times
136.09	-3.74%	0.21%	2.384 times
141.38	0.1%	0.5%	0.794 times
141.24	-0.83%	-0.83%	0.775 times
142.42	-4.18%	-4.74%	0.726 times
148.64	0.87%	0.55%	0.408 times
147.36	-0.55%	-0.32%	0.466 times
148.17	-0.86%	-0.91%	0.655 times

Price to volume Charts of Hamilton Lane Incorporated HLNE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day