NASDAQ Hamilton Lane Incorporated HLNE PriceVolume indicator, Hamilton Lane Incorporated HLNE indicators PriceVolume technical analysis, Hamilton Lane Incorporated HLNE indicators PriceVolume free charts, Hamilton Lane Incorporated HLNE indicators PriceVolume historical values NASDAQ

Stock HLNE - Share Hamilton Lane Incorporated trades in NASDAQ under Finance Deals in Investment Managers

Daily Support: 100.12
Daily Resistance: 104.4
5 Day DMA Moving Average is 96.96
20 Day DMA Moving Average is 97.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	2.51%	99.96	101.56	102.95	98.67	2.08 times
Mon 13 Apr 2026	7.36%	91.52	99.07	99.60	91.52	4.15 times
Fri 10 Apr 2026	-2.65%	94.58	92.28	94.58	92.13	1.3 times
Thu 09 Apr 2026	-2.39%	96.85	94.79	98.00	93.95	1.6 times
Wed 08 Apr 2026	0.56%	101.19	97.11	102.33	95.79	1.76 times
Tue 07 Apr 2026	1.27%	95.21	96.57	96.99	93.38	1.52 times
Mon 06 Apr 2026	1.24%	93.95	95.36	95.68	92.44	1.57 times
Thu 02 Apr 2026	-2.91%	94.77	94.19	96.28	90.47	1.97 times
Wed 01 Apr 2026	-2.4%	100.90	97.01	100.90	96.84	1.1 times
Tue 31 Mar 2026	1.54%	99.59	99.40	101.93	98.30	1.16 times

Volume is calculated using 10 day average volume

NASDAQ Hamilton Lane Incorporated HLNE PriceVolume indicator, Hamilton Lane Incorporated HLNE indicators PriceVolume technical analysis, Hamilton Lane Incorporated HLNE indicators PriceVolume free charts, Hamilton Lane Incorporated HLNE indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Hamilton Lane Incorporated HLNE PriceVolume indicator, Hamilton Lane Incorporated HLNE indicators PriceVolume technical analysis, Hamilton Lane Incorporated HLNE indicators PriceVolume free charts, Hamilton Lane Incorporated HLNE indicators PriceVolume historical values NASDAQ

Hamilton Lane Incorporated HLNE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hamilton Lane Incorporated HLNE is: 894500 M

Current day volume is 0.919 times compared to averaged volume Hamilton Lane Incorporated has

Historical price to volume measure of Hamilton Lane Incorporated is:

Price	Percent Change	Percent change within day	Volume change
101.56	2.51%	1.6%	0.919 times
99.07	7.36%	8.25%	1.831 times
92.28	-2.65%	-2.43%	0.574 times
94.79	-2.39%	-2.13%	0.705 times
97.11	0.56%	-4.03%	0.776 times
96.57	1.27%	1.43%	0.671 times
95.36	1.24%	1.5%	0.692 times
94.19	-2.91%	-0.61%	0.867 times
97.01	-2.4%	-3.86%	0.485 times
99.40	1.54%	-0.19%	0.512 times

Price to volume Charts of Hamilton Lane Incorporated HLNE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day