HamiltonLane HLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Lane HLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
- IntraDay predictions, targets, What to do HLNE
- Forcast & Targets HLNE
- HLNE Experts view
- Tomorrow's Movement HLNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HLNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HamiltonLane
Strong intraday Stock price targets for HamiltonLane are 128.56 and 133.84
| Intraday Target 1 | 127.51 |
| Intraday Target 2 | 129.61 |
| Intraday Target 3 | 132.78666666667 |
| Intraday Target 4 | 134.89 |
| Intraday Target 5 | 138.07 |
Daily price and volume Hamilton Lane
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 131.72 (0%) | 134.22 | 130.68 - 135.96 | 0.9943 times | Thu 05 February 2026 | 131.72 (-6.6%) | 141.13 | 131.53 - 141.44 | 1.1748 times | Wed 04 February 2026 | 141.03 (3.63%) | 137.74 | 133.82 - 143.91 | 1.1819 times | Tue 03 February 2026 | 136.09 (-3.74%) | 135.81 | 133.78 - 149.44 | 2.5529 times | Mon 02 February 2026 | 141.38 (0.1%) | 140.67 | 137.89 - 142.83 | 0.8502 times | Fri 30 January 2026 | 141.24 (-0.83%) | 142.42 | 139.90 - 146.41 | 0.8303 times | Thu 29 January 2026 | 142.42 (-4.18%) | 149.51 | 141.44 - 150.31 | 0.7778 times | Wed 28 January 2026 | 148.64 (0.87%) | 147.83 | 145.96 - 150.13 | 0.437 times | Tue 27 January 2026 | 147.36 (-0.55%) | 147.84 | 144.70 - 148.27 | 0.4994 times | Mon 26 January 2026 | 148.17 (-0.86%) | 149.53 | 147.56 - 152.39 | 0.7014 times | Fri 23 January 2026 | 149.45 (-1.74%) | 151.80 | 147.43 - 151.80 | 0.6208 times |
Weekly price and charts HamiltonLane
Strong weekly Stock price targets for HamiltonLane HLNE are 121.82 and 140.58
| Weekly Target 1 | 118.52 |
| Weekly Target 2 | 125.12 |
| Weekly Target 3 | 137.28 |
| Weekly Target 4 | 143.88 |
| Weekly Target 5 | 156.04 |
Weekly price and volumes for Hamilton Lane
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 131.72 (-6.74%) | 140.67 | 130.68 - 149.44 | 1.6354 times | Fri 30 January 2026 | 141.24 (-5.49%) | 149.53 | 139.90 - 152.39 | 0.786 times | Fri 23 January 2026 | 149.45 (-2.19%) | 149.75 | 147.43 - 155.59 | 0.7197 times | Fri 16 January 2026 | 152.79 (3.06%) | 146.84 | 143.70 - 155.66 | 0.9147 times | Fri 09 January 2026 | 148.25 (8.48%) | 137.02 | 136.90 - 149.07 | 1.1501 times | Fri 02 January 2026 | 136.66 (-1.31%) | 138.68 | 134.26 - 140.10 | 0.5669 times | Fri 26 December 2025 | 138.47 (3.01%) | 135.28 | 134.29 - 140.12 | 0.6259 times | Fri 19 December 2025 | 134.43 (3.26%) | 131.33 | 127.92 - 135.06 | 1.4712 times | Fri 12 December 2025 | 130.19 (3.99%) | 124.79 | 123.35 - 135.56 | 1.0775 times | Fri 05 December 2025 | 125.20 (1.02%) | 122.40 | 118.99 - 127.03 | 1.0524 times | Fri 28 November 2025 | 123.94 (1.5%) | 121.77 | 119.89 - 125.35 | 0.6543 times |
Monthly price and charts HamiltonLane
Strong monthly Stock price targets for HamiltonLane HLNE are 121.82 and 140.58
| Monthly Target 1 | 118.52 |
| Monthly Target 2 | 125.12 |
| Monthly Target 3 | 137.28 |
| Monthly Target 4 | 143.88 |
| Monthly Target 5 | 156.04 |
Monthly price and volumes Hamilton Lane
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 131.72 (-6.74%) | 140.67 | 130.68 - 149.44 | 0.4016 times | Fri 30 January 2026 | 141.24 (5.16%) | 135.00 | 134.26 - 155.66 | 0.9113 times | Wed 31 December 2025 | 134.31 (8.37%) | 122.40 | 118.99 - 140.12 | 1.1425 times | Fri 28 November 2025 | 123.94 (8.76%) | 119.43 | 115.32 - 136.28 | 1.0262 times | Fri 31 October 2025 | 113.96 (-15.45%) | 133.98 | 112.59 - 134.29 | 1.1953 times | Tue 30 September 2025 | 134.79 (-12.67%) | 151.57 | 133.19 - 154.67 | 0.814 times | Fri 29 August 2025 | 154.34 (1.34%) | 148.00 | 142.53 - 161.13 | 0.7467 times | Thu 31 July 2025 | 152.30 (7.16%) | 141.01 | 141.01 - 160.35 | 0.8436 times | Mon 30 June 2025 | 142.12 (-4.62%) | 149.00 | 132.94 - 154.33 | 1.7687 times | Fri 30 May 2025 | 149.00 (-3.55%) | 155.22 | 148.18 - 179.19 | 1.1501 times | Wed 30 April 2025 | 154.49 (3.91%) | 148.73 | 124.10 - 156.49 | 1.183 times |
Yearly price and charts HamiltonLane
Strong yearly Stock price targets for HamiltonLane HLNE are 118.71 and 143.69
| Yearly Target 1 | 114.37 |
| Yearly Target 2 | 123.05 |
| Yearly Target 3 | 139.35333333333 |
| Yearly Target 4 | 148.03 |
| Yearly Target 5 | 164.33 |
Yearly price and volumes Hamilton Lane
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 131.72 (-1.93%) | 135.00 | 130.68 - 155.66 | 0.2477 times | Wed 31 December 2025 | 134.31 (-9.28%) | 148.90 | 112.59 - 179.19 | 2.4316 times | Tue 31 December 2024 | 148.05 (30.51%) | 112.50 | 103.42 - 203.72 | 1.5196 times | Fri 29 December 2023 | 113.44 (77.58%) | 64.70 | 62.47 - 116.98 | 0.9192 times | Fri 30 December 2022 | 63.88 (-38.35%) | 104.07 | 55.81 - 105.23 | 1.0129 times | Fri 31 December 2021 | 103.62 (32.76%) | 78.68 | 74.11 - 116.00 | 0.8859 times | Thu 31 December 2020 | 78.05 (30.96%) | 60.11 | 36.27 - 84.55 | 0.9856 times | Tue 31 December 2019 | 59.60 (61.08%) | 36.48 | 34.79 - 64.64 | 0.6343 times | Mon 31 December 2018 | 37.00 (7.46%) | 35.47 | 30.52 - 54.59 | 0.8315 times | Wed 27 December 2017 | 34.43 (0%) | 18.24 | 17.32 - 35.47 | 0.5317 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HamiltonLane
Tomorrow's movement Prediction of Hamilton Lane HLNE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hamilton Lane HLNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hamilton Lane HLNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.33
Munafa value: 15 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 159 and lower is at 133, while middle bands are at 140 and 153
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HamiltonLane (HLNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HamiltonLane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HamiltonLane in short term and the sell signal is strong.
HamiltonLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HamiltonLane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HamiltonLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.05 and HamiltonLane HLNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HamiltonLane HLNE stock. Volume based technical analysis of HamiltonLane HLNE stock is negative.
HamiltonLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Lane HLNE
DMA (daily moving average) of Hamilton Lane HLNE
| DMA period | DMA value |
| 5 day DMA | 136.39 |
| 12 day DMA | 142.61 |
| 20 day DMA | 145.68 |
| 35 day DMA | 142.71 |
| 50 day DMA | 137.81 |
| 100 day DMA | 132.72 |
| 150 day DMA | 139.34 |
| 200 day DMA | 142.91 |
EMA (exponential moving average) of Hamilton Lane HLNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.9 | 137.99 | 141.13 |
| 12 day EMA | 140.38 | 141.95 | 143.81 |
| 20 day EMA | 141.71 | 142.76 | 143.92 |
| 35 day EMA | 139.8 | 140.28 | 140.78 |
| 50 day EMA | 136.4 | 136.59 | 136.79 |
SMA (simple moving average) of Hamilton Lane HLNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.39 | 138.29 | 140.43 |
| 12 day SMA | 142.61 | 144.38 | 145.84 |
| 20 day SMA | 145.68 | 146.43 | 147.09 |
| 35 day SMA | 142.71 | 142.72 | 142.63 |
| 50 day SMA | 137.81 | 137.58 | 137.39 |
| 100 day SMA | 132.72 | 132.86 | 133.04 |
| 150 day SMA | 139.34 | 139.45 | 139.54 |
| 200 day SMA | 142.91 | 142.94 | 142.95 |


