ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HamiltonLane HLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hamilton Lane HLNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets HamiltonLane

Strong intraday Stock price targets for HamiltonLane are 128.56 and 133.84

Intraday Target 1127.51
Intraday Target 2129.61
Intraday Target 3132.78666666667
Intraday Target 4134.89
Intraday Target 5138.07

Daily price and volume Hamilton Lane

Date Closing Open Range Volume
Fri 06 February 2026 131.72 (0%) 134.22 130.68 - 135.96 0.9943 times
Thu 05 February 2026 131.72 (-6.6%) 141.13 131.53 - 141.44 1.1748 times
Wed 04 February 2026 141.03 (3.63%) 137.74 133.82 - 143.91 1.1819 times
Tue 03 February 2026 136.09 (-3.74%) 135.81 133.78 - 149.44 2.5529 times
Mon 02 February 2026 141.38 (0.1%) 140.67 137.89 - 142.83 0.8502 times
Fri 30 January 2026 141.24 (-0.83%) 142.42 139.90 - 146.41 0.8303 times
Thu 29 January 2026 142.42 (-4.18%) 149.51 141.44 - 150.31 0.7778 times
Wed 28 January 2026 148.64 (0.87%) 147.83 145.96 - 150.13 0.437 times
Tue 27 January 2026 147.36 (-0.55%) 147.84 144.70 - 148.27 0.4994 times
Mon 26 January 2026 148.17 (-0.86%) 149.53 147.56 - 152.39 0.7014 times
Fri 23 January 2026 149.45 (-1.74%) 151.80 147.43 - 151.80 0.6208 times

 Daily chart HamiltonLane

Weekly price and charts HamiltonLane

Strong weekly Stock price targets for HamiltonLane HLNE are 121.82 and 140.58

Weekly Target 1118.52
Weekly Target 2125.12
Weekly Target 3137.28
Weekly Target 4143.88
Weekly Target 5156.04

Weekly price and volumes for Hamilton Lane

Date Closing Open Range Volume
Fri 06 February 2026 131.72 (-6.74%) 140.67 130.68 - 149.44 1.6354 times
Fri 30 January 2026 141.24 (-5.49%) 149.53 139.90 - 152.39 0.786 times
Fri 23 January 2026 149.45 (-2.19%) 149.75 147.43 - 155.59 0.7197 times
Fri 16 January 2026 152.79 (3.06%) 146.84 143.70 - 155.66 0.9147 times
Fri 09 January 2026 148.25 (8.48%) 137.02 136.90 - 149.07 1.1501 times
Fri 02 January 2026 136.66 (-1.31%) 138.68 134.26 - 140.10 0.5669 times
Fri 26 December 2025 138.47 (3.01%) 135.28 134.29 - 140.12 0.6259 times
Fri 19 December 2025 134.43 (3.26%) 131.33 127.92 - 135.06 1.4712 times
Fri 12 December 2025 130.19 (3.99%) 124.79 123.35 - 135.56 1.0775 times
Fri 05 December 2025 125.20 (1.02%) 122.40 118.99 - 127.03 1.0524 times
Fri 28 November 2025 123.94 (1.5%) 121.77 119.89 - 125.35 0.6543 times

 weekly chart HamiltonLane

Monthly price and charts HamiltonLane

Strong monthly Stock price targets for HamiltonLane HLNE are 121.82 and 140.58

Monthly Target 1118.52
Monthly Target 2125.12
Monthly Target 3137.28
Monthly Target 4143.88
Monthly Target 5156.04

Monthly price and volumes Hamilton Lane

Date Closing Open Range Volume
Fri 06 February 2026 131.72 (-6.74%) 140.67 130.68 - 149.44 0.4016 times
Fri 30 January 2026 141.24 (5.16%) 135.00 134.26 - 155.66 0.9113 times
Wed 31 December 2025 134.31 (8.37%) 122.40 118.99 - 140.12 1.1425 times
Fri 28 November 2025 123.94 (8.76%) 119.43 115.32 - 136.28 1.0262 times
Fri 31 October 2025 113.96 (-15.45%) 133.98 112.59 - 134.29 1.1953 times
Tue 30 September 2025 134.79 (-12.67%) 151.57 133.19 - 154.67 0.814 times
Fri 29 August 2025 154.34 (1.34%) 148.00 142.53 - 161.13 0.7467 times
Thu 31 July 2025 152.30 (7.16%) 141.01 141.01 - 160.35 0.8436 times
Mon 30 June 2025 142.12 (-4.62%) 149.00 132.94 - 154.33 1.7687 times
Fri 30 May 2025 149.00 (-3.55%) 155.22 148.18 - 179.19 1.1501 times
Wed 30 April 2025 154.49 (3.91%) 148.73 124.10 - 156.49 1.183 times

 monthly chart HamiltonLane

Yearly price and charts HamiltonLane

Strong yearly Stock price targets for HamiltonLane HLNE are 118.71 and 143.69

Yearly Target 1114.37
Yearly Target 2123.05
Yearly Target 3139.35333333333
Yearly Target 4148.03
Yearly Target 5164.33

Yearly price and volumes Hamilton Lane

Date Closing Open Range Volume
Fri 06 February 2026 131.72 (-1.93%) 135.00 130.68 - 155.66 0.2477 times
Wed 31 December 2025 134.31 (-9.28%) 148.90 112.59 - 179.19 2.4316 times
Tue 31 December 2024 148.05 (30.51%) 112.50 103.42 - 203.72 1.5196 times
Fri 29 December 2023 113.44 (77.58%) 64.70 62.47 - 116.98 0.9192 times
Fri 30 December 2022 63.88 (-38.35%) 104.07 55.81 - 105.23 1.0129 times
Fri 31 December 2021 103.62 (32.76%) 78.68 74.11 - 116.00 0.8859 times
Thu 31 December 2020 78.05 (30.96%) 60.11 36.27 - 84.55 0.9856 times
Tue 31 December 2019 59.60 (61.08%) 36.48 34.79 - 64.64 0.6343 times
Mon 31 December 2018 37.00 (7.46%) 35.47 30.52 - 54.59 0.8315 times
Wed 27 December 2017 34.43 (0%) 18.24 17.32 - 35.47 0.5317 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of HamiltonLane

Tomorrow's movement Prediction of Hamilton Lane HLNE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hamilton Lane HLNE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hamilton Lane HLNE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.33

Munafa value: 15 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 7 points

Upper Bollinger band is at 159 and lower is at 133, while middle bands are at 140 and 153

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HamiltonLane (HLNE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HamiltonLane stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HamiltonLane in short term and the sell signal is strong.

HamiltonLane Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HamiltonLane in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HamiltonLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.05 and HamiltonLane HLNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HamiltonLane HLNE stock. Volume based technical analysis of HamiltonLane HLNE stock is negative.

HamiltonLane Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hamilton Lane HLNE

DMA (daily moving average) of Hamilton Lane HLNE

DMA period DMA value
5 day DMA 136.39
12 day DMA 142.61
20 day DMA 145.68
35 day DMA 142.71
50 day DMA 137.81
100 day DMA 132.72
150 day DMA 139.34
200 day DMA 142.91

EMA (exponential moving average) of Hamilton Lane HLNE

EMA period EMA current EMA prev EMA prev2
5 day EMA135.9137.99141.13
12 day EMA140.38141.95143.81
20 day EMA141.71142.76143.92
35 day EMA139.8140.28140.78
50 day EMA136.4136.59136.79

SMA (simple moving average) of Hamilton Lane HLNE

SMA period SMA current SMA prev SMA prev2
5 day SMA136.39138.29140.43
12 day SMA142.61144.38145.84
20 day SMA145.68146.43147.09
35 day SMA142.71142.72142.63
50 day SMA137.81137.58137.39
100 day SMA132.72132.86133.04
150 day SMA139.34139.45139.54
200 day SMA142.91142.94142.95

Videos related to: HamiltonLane HLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HamiltonLane HLNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top