NASDAQ Stock HLNE Historical charts - Hamilton Lane Incorporated
Historical charts for Stock HLNE - Share Hamilton Lane Incorporated trades in NASDAQ under Finance Deals in Investment Managers
Recent prices of HLNE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 115.67 | 114.50 to 116.89 | 0.29% | 1.26 times |
| 02 Thu May 2024 | 115.33 | 112.46 to 115.60 | 2.48% | 0.85 times |
| 01 Wed May 2024 | 112.54 | 110.90 to 114.41 | 0.73% | 1.13 times |
| 30 Tue Apr 2024 | 111.72 | 111.54 to 114.89 | -2.19% | 0.83 times |
| 29 Mon Apr 2024 | 114.22 | 113.89 to 115.20 | -0.27% | 0.75 times |
| 26 Fri Apr 2024 | 114.53 | 112.10 to 114.86 | 1.01% | 0.94 times |
| 25 Thu Apr 2024 | 113.38 | 110.70 to 113.63 | 0.04% | 1.05 times |
| 24 Wed Apr 2024 | 113.34 | 109.96 to 113.87 | -0.13% | 0.87 times |
| 23 Tue Apr 2024 | 113.49 | 110.99 to 113.87 | 1.8% | 0.98 times |
| 22 Mon Apr 2024 | 111.48 | 109.84 to 111.95 | 1.27% | 1.2 times |
| 19 Fri Apr 2024 | 110.08 | 108.34 to 110.55 | 0.39% | 1.41 times |
| 18 Thu Apr 2024 | 109.65 | 109.41 to 111.38 | -0.54% | 1.35 times |
Technical analysis forecast of HLNE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HLNE HLNE at this time. Stock is rising and might rise more.
It appears as if HLNE HLNE gave a large move recently.
Stock of HLNE (HLNE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of HLNE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HLNE stays above 115.1, but if it comes below 115.1, then a intra day sell could be more profitable.
If you take a sell trade below 115.1, then use 115.1 as stoploss and 112.86 as target. However if you take a buy trade in HLNE, then use 115.1 as stoploss and 117.8 as target.
Tomorrow's movement Prediction of HLNE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock HLNE Historical charts - Share Hamilton Lane Incorporated
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance