ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HLNE Historical charts - Hamilton Lane Incorporated

Historical charts for Stock HLNE - Share Hamilton Lane Incorporated trades in NASDAQ under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 96.96
  • 12Day Average: 96.67
  • 20Day Average: 97.92
  • 50Day Average: 108.53
  • 100Day Average: 122.49
  • 150Day Average: 125.08

HLNE Indicators & signals

Indicator MACD (12,26,9)

97.57, 100.57, -4.17
Indicator MACD is in negative zone

Indicator ADX (14)

8.21, 29.84, 25.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HLNE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 101.56 98.67 to 102.95 2.51% 1.19 times
13 Mon Apr 2026 99.07 91.52 to 99.60 7.36% 2.36 times
10 Fri Apr 2026 92.28 92.13 to 94.58 -2.65% 0.74 times
09 Thu Apr 2026 94.79 93.95 to 98.00 -2.39% 0.91 times
08 Wed Apr 2026 97.11 95.79 to 102.33 0.56% 1 times
07 Tue Apr 2026 96.57 93.38 to 96.99 1.27% 0.87 times
06 Mon Apr 2026 95.36 92.44 to 95.68 1.24% 0.89 times
02 Thu Apr 2026 94.19 90.47 to 96.28 -2.91% 1.12 times
01 Wed Apr 2026 97.01 96.84 to 100.90 -2.4% 0.63 times
31 Tue Mar 2026 99.40 98.30 to 101.93 1.54% 0.66 times
30 Mon Mar 2026 97.89 94.95 to 98.79 3.29% 0.82 times
27 Fri Mar 2026 94.77 93.24 to 96.80 -2.83% 0.57 times

Technical analysis forecast of HLNE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HLNE HLNE at this time. Stock is rising and might rise more.

It appears as if HLNE HLNE gave a large move recently.

Stock of HLNE (HLNE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HLNE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101.6 as stoploss in an intra day sell trade for a target of 98.92. However, stock will show a bullish move above 101.6.

Tomorrow's movement Prediction of HLNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HLNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.31

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HLNE Historical charts - Share Hamilton Lane Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HLNE Historical charts - Share Hamilton Lane Incorporated

 

Back to top