ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HLNE Historical charts - Hamilton Lane Incorporated

Historical charts for Stock HLNE - Share Hamilton Lane Incorporated trades in NASDAQ under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 82.99
  • 12Day Average: 83.02
  • 20Day Average: 83.92
  • 50Day Average: 90.98
  • 100Day Average: 89.3
  • 150Day Average: 90.02

HLNE Indicators & signals

Indicator MACD (12,26,9)

83.56, 85.28, -2.26
Indicator MACD is in negative zone

Indicator ADX (14)

5.36, 15.77, 17.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HLNE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 83.91 82.96 to 85.70 -2.04% 0.74 times
29 Thu Oct 2026 85.66 82.67 to 86.39 3.55% 1.04 times
28 Wed Oct 2026 82.72 80.43 to 82.89 1.72% 0.76 times
27 Tue Oct 2026 81.32 80.10 to 83.40 0% 0.82 times
26 Mon Oct 2026 81.32 81.15 to 83.40 -1.15% 0.77 times
23 Fri Oct 2026 82.27 81.43 to 84.58 -3.56% 1.18 times
22 Thu Oct 2026 85.31 81.11 to 86.03 3.46% 1.54 times
21 Wed Oct 2026 82.46 81.78 to 85.50 -1.48% 0.91 times
20 Tue Oct 2026 83.70 82.59 to 85.03 1.75% 0.84 times
19 Mon Oct 2026 82.26 81.64 to 83.01 0.51% 0.8 times
16 Fri Oct 2026 81.84 80.21 to 85.42 -1.99% 1.34 times
15 Thu Oct 2026 83.50 79.69 to 84.12 1.82% 1.74 times

Technical analysis forecast for HLNE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HLNE HLNE at this time. Stock is falling and might fall more.

It appears as if HLNE HLNE gave a large move recently.

Stock of HLNE (HLNE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HLNE is bearish for shortterm, and stock might move down till 82.5 or till 80.3. Use a stoploss of 84.43 and if the stock hits stoploss, then it can shoot up till 86.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HLNE Historical charts - Share Hamilton Lane Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HLNE Historical charts - Share Hamilton Lane Incorporated

 

Back to top