ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HLNE Historical charts - Hamilton Lane Incorporated

Historical charts for Stock HLNE - Share Hamilton Lane Incorporated trades in NASDAQ under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 81.23
  • 12Day Average: 81.94
  • 20Day Average: 84.27
  • 50Day Average: 90.36
  • 100Day Average: 101.88
  • 150Day Average: 112.92

HLNE Indicators & signals

Indicator MACD (12,26,9)

82.72, 85.13, -2.91
Indicator MACD is in negative zone

Indicator ADX (14)

0.42, 27.87, 28.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HLNE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 87.22 84.00 to 88.04 6.38% 0.92 times
15 Mon Jun 2026 81.99 81.92 to 85.11 2.36% 0.96 times
12 Fri Jun 2026 80.10 78.19 to 80.57 1.73% 0.94 times
11 Thu Jun 2026 78.74 75.93 to 79.13 0.83% 0.81 times
10 Wed Jun 2026 78.09 77.10 to 81.50 -2.36% 0.97 times
09 Tue Jun 2026 79.98 79.64 to 83.73 0.01% 0.83 times
08 Mon Jun 2026 79.97 79.10 to 81.90 -0.61% 0.92 times
05 Fri Jun 2026 80.46 79.15 to 83.71 -2.67% 0.77 times
04 Thu Jun 2026 82.67 81.64 to 84.45 2.28% 1.21 times
03 Wed Jun 2026 80.83 76.79 to 80.92 -4.75% 1.8 times
02 Tue Jun 2026 84.86 84.58 to 87.38 -4% 0.79 times
01 Mon Jun 2026 88.40 86.51 to 90.26 1.55% 0.87 times

Technical analysis forecast of HLNE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HLNE HLNE at this time. Stock is rising and might rise more.

It appears as if HLNE HLNE gave a large move recently.

Stock of HLNE (HLNE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HLNE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 88.1 as stoploss in an intra day sell trade for a target of 84.02. However, stock will show a bullish move above 88.1.

Tomorrow's movement Prediction of HLNE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HLNE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of HLNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.92

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HLNE Historical charts - Share Hamilton Lane Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HLNE Historical charts - Share Hamilton Lane Incorporated

 

Back to top