NASDAQ Hamilton Lane Incorporated HLNE All indicator, Hamilton Lane Incorporated HLNE indicators All technical analysis, Hamilton Lane Incorporated HLNE indicators All free charts, Hamilton Lane Incorporated HLNE indicators All historical values NASDAQ

Stock HLNE - Share Hamilton Lane Incorporated trades in NASDAQ under Finance Deals in Investment Managers

Daily Support: 123.38
Daily Resistance: 128.86
5 Day DMA Moving Average is 122.88
20 Day DMA Moving Average is 125.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.56%	123.33	125.20	127.03	121.55	4.16 times
Thu 04 Dec 2025	0.2%	123.23	123.28	125.13	122.28	3.81 times
Wed 03 Dec 2025	1.56%	121.49	123.04	125.14	121.49	2.22 times
Tue 02 Dec 2025	-0.49%	121.95	121.15	123.70	120.93	2.28 times
Mon 01 Dec 2025	-1.77%	122.40	121.75	125.96	118.99	2.6 times
Fri 28 Nov 2025	1.25%	123.66	123.94	124.90	121.90	1.29 times
Wed 26 Nov 2025	-0.53%	123.25	122.41	125.35	122.15	2.09 times
Tue 25 Nov 2025	2.33%	121.01	123.06	124.64	120.13	3.59 times
Mon 24 Nov 2025	-1.52%	121.77	120.26	122.49	119.89	2.39 times
Fri 21 Nov 2025	1.03%	122.31	122.11	123.23	120.23	4.34 times

Volume is calculated using 10 day average volume

NASDAQ Hamilton Lane Incorporated HLNE All indicator, Hamilton Lane Incorporated HLNE indicators All technical analysis, Hamilton Lane Incorporated HLNE indicators All free charts, Hamilton Lane Incorporated HLNE indicators All historical values NASDAQ

Below are charts of NASDAQ Hamilton Lane Incorporated HLNE All indicator, Hamilton Lane Incorporated HLNE indicators All technical analysis, Hamilton Lane Incorporated HLNE indicators All free charts, Hamilton Lane Incorporated HLNE indicators All historical values NASDAQ

Hamilton Lane Incorporated HLNE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Hamilton Lane Incorporated HLNE ADX is: 16, 22, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Hamilton Lane Incorporated HLNE are:

ADX	+DY	-DY
15.2	21.7	16
7.1	20.3	17.6
6.6	21.2	18.6
0.6	20.2	20
1.1	21.3	20.8
13.8	24	18.2
15.1	25.4	18.8
12.8	25.6	19.8
5.7	23.9	21.3
7.3	25	21.6

ADX charts for Hamilton Lane Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Hamilton Lane Incorporated HLNE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hamilton Lane Incorporated is 125.75

50 day MA of Hamilton Lane Incorporated is 123.77

100 day MA of Hamilton Lane Incorporated is 138

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Hamilton Lane Incorporated HLNE is downtrend

Historical Moving averages values of Hamilton Lane Incorporated HLNE are:

Price	20 day	50 day	100 day
125.20	125.75	123.77	138
123.28	125.88	124.06	138.27
123.04	125.92	124.45	138.49
121.15	125.88	124.98	138.76
121.75	125.52	125.54	139.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

Hamilton Lane Incorporated HLNE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hamilton Lane Incorporated HLNE is: 384630 M

Current day volume is 1.901 times compared to averaged volume Hamilton Lane Incorporated has

Historical price to volume measure of Hamilton Lane Incorporated is:

Price	Percent Change	Percent change within day	Volume change
125.20	1.56%	1.52%	1.901 times
123.28	0.2%	0.04%	1.742 times
123.04	1.56%	1.28%	1.015 times
121.15	-0.49%	-0.66%	1.044 times
121.75	-1.77%	-0.53%	1.19 times
123.94	1.25%	0.23%	0.589 times
122.41	-0.53%	-0.68%	0.958 times
123.06	2.33%	1.69%	1.644 times
120.26	-1.52%	-1.24%	1.094 times
122.11	1.03%	-0.16%	1.987 times

Price to volume Charts of Hamilton Lane Incorporated HLNE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Hamilton Lane Incorporated HLNE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Hamilton Lane Incorporated HLNE is: 125.75 & deviation is 4.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Hamilton Lane Incorporated HLNE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
125.20	125.75	4.3	134.35	117.15
123.28	125.88	4.32	134.52	117.24
123.04	125.92	4.3	134.52	117.32
121.15	125.88	4.33	134.54	117.22
121.75	125.52	4.96	135.44	115.6

Bollinger Bands charts for Hamilton Lane Incorporated HLNE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Hamilton Lane Incorporated HLNE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Hamilton Lane Incorporated HLNE

14 day Hamilton Lane Incorporated HLNE RSI is: 49.07

According to RSI indicator, Selling is dominating the stock of Hamilton Lane Incorporated HLNE

Historical values of RSI indicator for Hamilton Lane Incorporated are as follows in descending order:

49.07 49.15 50.79 51.02 49.69 49.68 50.25 48.93 48.42 48.04 48.85 50.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Hamilton Lane Incorporated HLNE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Hamilton Lane Incorporated HLNE

12,26,9 day Hamilton Lane Incorporated HLNE MACD is: 123.55, 124.24, -0.69

According to MACD indicator, Prices of Hamilton Lane Incorporated HLNE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Hamilton Lane Incorporated HLNE are:

123.55, 124.24, -0.69
123.25, 124.16, -0.91
123.25, 124.23, -0.98
123.29, 124.32, -1.03
123.68, 124.57, -0.88999999999999
124.03, 124.8, -0.77
124.05, 124.87, -0.82000000000001
124.35, 125.07, -0.72
124.58, 125.23, -0.65000000000001
125.37, 125.63, -0.25999999999999

MACD charts of Hamilton Lane Incorporated HLNE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Hamilton Lane Incorporated HLNE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Hamilton Lane Incorporated HLNE CCI is: 55

According to CCI indicator, Hamilton Lane Incorporated HLNE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Hamilton Lane Incorporated

Historical CCI values of Hamilton Lane Incorporated HLNE are:

55 2 -16 -83 -67 3 -12 -48 -138 -87

CCI charts of Hamilton Lane Incorporated HLNE are below. Second charts towards left.

Hamilton Lane Incorporated HLNE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Hamilton Lane Incorporated HLNE Stochastics is: 37

According to Stochastics indicator, Buying is coming in Hamilton Lane Incorporated

Hamilton Lane Incorporated HLNE is neither over-bought, nor over-sold

Historical Stochastics values of Hamilton Lane Incorporated HLNE are:

37 37 37 37 37 37 37 37 37 37

Hamilton Lane Incorporated HLNE Stochastics charts are below. Third charts to the left, at the bottom