NASDAQ Home Federal Bancorp, Inc. Of Louisiana HFBL PriceVolume indicator, Home Federal Bancorp, Inc. Of Louisiana HFBL indicators PriceVolume technical analysis, Home Federal Bancorp, Inc. Of Louisiana HFBL indicators PriceVolume free charts, Home Federal Bancorp, Inc. Of Louisiana HFBL indicators PriceVolume historical values NASDAQ

Stock HFBL - Share Home Federal Bancorp, Inc. Of Louisiana trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 19.94
Daily Resistance: 20.13
5 Day DMA Moving Average is 19.68
20 Day DMA Moving Average is 19.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	0.05%	19.88	20.00	20.07	19.88	1.44 times
Mon 08 Jun 2026	2.51%	19.99	19.99	19.99	19.99	0.06 times
Fri 05 Jun 2026	0%	19.50	19.50	19.50	19.50	3.33 times
Thu 04 Jun 2026	0.41%	19.50	19.50	19.50	19.50	0.28 times
Wed 03 Jun 2026	-0.41%	19.50	19.42	19.50	19.30	0.44 times
Tue 02 Jun 2026	2.52%	19.50	19.50	19.50	19.25	0.94 times
Mon 01 Jun 2026	-2.71%	19.00	19.02	19.52	19.00	0.5 times
Fri 29 May 2026	-0.46%	19.55	19.55	19.55	19.55	0.11 times
Thu 28 May 2026	0.72%	19.50	19.64	20.11	19.50	0.89 times
Wed 27 May 2026	2.42%	19.00	19.50	19.58	19.00	2.06 times

Volume is calculated using 10 day average volume

NASDAQ Home Federal Bancorp, Inc. Of Louisiana HFBL PriceVolume indicator, Home Federal Bancorp, Inc. Of Louisiana HFBL indicators PriceVolume technical analysis, Home Federal Bancorp, Inc. Of Louisiana HFBL indicators PriceVolume free charts, Home Federal Bancorp, Inc. Of Louisiana HFBL indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Home Federal Bancorp, Inc. Of Louisiana HFBL PriceVolume indicator, Home Federal Bancorp, Inc. Of Louisiana HFBL indicators PriceVolume technical analysis, Home Federal Bancorp, Inc. Of Louisiana HFBL indicators PriceVolume free charts, Home Federal Bancorp, Inc. Of Louisiana HFBL indicators PriceVolume historical values NASDAQ

Home Federal Bancorp, Inc. Of Louisiana HFBL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Home Federal Bancorp, Inc. Of Louisiana HFBL is: 2999.7 M

Current day volume is 0.867 times compared to averaged volume Home Federal Bancorp, Inc. Of Louisiana has

Historical price to volume measure of Home Federal Bancorp, Inc. Of Louisiana is:

Price	Percent Change	Percent change within day	Volume change
20.00	0.05%	0.6%	0.867 times
19.99	2.51%	0%	0.033 times
19.50	0%	0%	2 times
19.50	0.41%	0%	0.167 times
19.42	-0.41%	-0.41%	0.267 times
19.50	2.52%	0%	0.567 times
19.02	-2.71%	0.11%	0.3 times
19.55	-0.46%	0%	0.067 times
19.64	0.72%	0.72%	0.533 times
19.50	2.42%	2.63%	1.233 times

Price to volume Charts of Home Federal Bancorp, Inc. Of Louisiana HFBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day