NASDAQ Home Federal Bancorp, Inc. Of Louisiana HFBL PriceVolume indicator, Home Federal Bancorp, Inc. Of Louisiana HFBL indicators PriceVolume technical analysis, Home Federal Bancorp, Inc. Of Louisiana HFBL indicators PriceVolume free charts, Home Federal Bancorp, Inc. Of Louisiana HFBL indicators PriceVolume historical values NASDAQ

Stock HFBL - Share Home Federal Bancorp, Inc. Of Louisiana trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 17.6
Daily Resistance: 18.54
5 Day DMA Moving Average is 17.69
20 Day DMA Moving Average is 17.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.07%	17.26	17.93	18.20	17.26	4.48 times
Thu 15 Jan 2026	1.08%	17.74	17.74	17.75	17.60	1.4 times
Wed 14 Jan 2026	0.06%	17.75	17.55	17.75	17.50	0.57 times
Tue 13 Jan 2026	-0.79%	17.40	17.54	17.54	17.40	0.79 times
Mon 12 Jan 2026	-0.39%	17.68	17.68	17.68	17.68	0.79 times
Fri 09 Jan 2026	-0.78%	17.80	17.75	17.90	17.37	3.44 times
Thu 08 Jan 2026	1.19%	17.37	17.89	17.89	17.37	1.86 times
Wed 07 Jan 2026	0.4%	17.35	17.68	18.00	17.35	1.43 times
Tue 06 Jan 2026	0.74%	17.51	17.61	17.61	17.19	1.18 times
Mon 05 Jan 2026	-1.8%	17.85	17.48	17.85	17.45	0.36 times

Volume is calculated using 10 day average volume

NASDAQ Home Federal Bancorp, Inc. Of Louisiana HFBL PriceVolume indicator, Home Federal Bancorp, Inc. Of Louisiana HFBL indicators PriceVolume technical analysis, Home Federal Bancorp, Inc. Of Louisiana HFBL indicators PriceVolume free charts, Home Federal Bancorp, Inc. Of Louisiana HFBL indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Home Federal Bancorp, Inc. Of Louisiana HFBL PriceVolume indicator, Home Federal Bancorp, Inc. Of Louisiana HFBL indicators PriceVolume technical analysis, Home Federal Bancorp, Inc. Of Louisiana HFBL indicators PriceVolume free charts, Home Federal Bancorp, Inc. Of Louisiana HFBL indicators PriceVolume historical values NASDAQ

Home Federal Bancorp, Inc. Of Louisiana HFBL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Home Federal Bancorp, Inc. Of Louisiana HFBL is: 2860 M

Current day volume is 4.371 times compared to averaged volume Home Federal Bancorp, Inc. Of Louisiana has

Historical price to volume measure of Home Federal Bancorp, Inc. Of Louisiana is:

Price	Percent Change	Percent change within day	Volume change
17.93	1.07%	3.88%	4.371 times
17.74	1.08%	0%	1.364 times
17.55	0.06%	-1.13%	0.559 times
17.54	-0.79%	0.8%	0.769 times
17.68	-0.39%	0%	0.769 times
17.75	-0.78%	-0.28%	3.357 times
17.89	1.19%	2.99%	1.818 times
17.68	0.4%	1.9%	1.399 times
17.61	0.74%	0.57%	1.154 times
17.48	-1.8%	-2.07%	0.35 times

Price to volume Charts of Home Federal Bancorp, Inc. Of Louisiana HFBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day