NASDAQ Home Federal Bancorp, Inc. Of Louisiana HFBL PriceVolume indicator, Home Federal Bancorp, Inc. Of Louisiana HFBL indicators PriceVolume technical analysis, Home Federal Bancorp, Inc. Of Louisiana HFBL indicators PriceVolume free charts, Home Federal Bancorp, Inc. Of Louisiana HFBL indicators PriceVolume historical values NASDAQ

Stock HFBL - Share Home Federal Bancorp, Inc. Of Louisiana trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 15.99
Daily Resistance: 15.99
5 Day DMA Moving Average is 15.68
20 Day DMA Moving Average is 15.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.43%	15.99	15.99	15.99	15.99	0.32 times
Tue 02 Dec 2025	-2.38%	15.61	15.61	15.61	15.61	0.06 times
Fri 28 Nov 2025	3.09%	15.90	15.99	16.10	15.90	7.91 times
Wed 26 Nov 2025	1.31%	15.51	15.51	15.51	15.51	0.19 times
Fri 21 Nov 2025	-0.33%	15.31	15.31	15.31	15.31	0.13 times
Tue 18 Nov 2025	-1.73%	15.36	15.36	15.36	15.36	0.06 times
Mon 17 Nov 2025	2.49%	15.63	15.63	15.63	15.63	0.19 times
Thu 13 Nov 2025	-3.85%	15.60	15.25	15.60	15.25	1.08 times
Tue 11 Nov 2025	-0.75%	15.98	15.86	15.98	15.82	0.32 times
Mon 10 Nov 2025	0.13%	15.99	15.98	15.99	15.98	1.01 times

Volume is calculated using 10 day average volume

NASDAQ Home Federal Bancorp, Inc. Of Louisiana HFBL PriceVolume indicator, Home Federal Bancorp, Inc. Of Louisiana HFBL indicators PriceVolume technical analysis, Home Federal Bancorp, Inc. Of Louisiana HFBL indicators PriceVolume free charts, Home Federal Bancorp, Inc. Of Louisiana HFBL indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Home Federal Bancorp, Inc. Of Louisiana HFBL PriceVolume indicator, Home Federal Bancorp, Inc. Of Louisiana HFBL indicators PriceVolume technical analysis, Home Federal Bancorp, Inc. Of Louisiana HFBL indicators PriceVolume free charts, Home Federal Bancorp, Inc. Of Louisiana HFBL indicators PriceVolume historical values NASDAQ

Home Federal Bancorp, Inc. Of Louisiana HFBL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Home Federal Bancorp, Inc. Of Louisiana HFBL is: 2600 M

Current day volume is 0.192 times compared to averaged volume Home Federal Bancorp, Inc. Of Louisiana has

Historical price to volume measure of Home Federal Bancorp, Inc. Of Louisiana is:

Price	Percent Change	Percent change within day	Volume change
15.99	2.43%	0%	0.192 times
15.61	-2.38%	0%	0.038 times
15.99	3.09%	0.57%	4.808 times
15.51	1.31%	0%	0.115 times
15.31	-0.33%	0%	0.077 times
15.36	-1.73%	0%	0.038 times
15.63	2.49%	0%	0.115 times
15.25	-3.85%	-2.24%	0.654 times
15.86	-0.75%	-0.75%	0.192 times
15.98	0.13%	-0.06%	0.615 times

Price to volume Charts of Home Federal Bancorp, Inc. Of Louisiana HFBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day