Force Index chart Home Federal Bancorp, Inc. Of Louisiana HFBL share NASDAQ Stock Exchange

Stock HFBL - Share Home Federal Bancorp, Inc. Of Louisiana trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 15.99
Daily Resistance: 15.99
5 Day Moving Average is 15.68
20 Day Moving Average is 15.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.43%	15.99	15.99	15.99	15.99	-81.4%
Tue 02 Dec 2025	-2.38%	15.61	15.61	15.61	15.61	-96.28%
Fri 28 Nov 2025	3.09%	15.90	15.99	16.10	15.90	365.01%
Wed 26 Nov 2025	1.31%	15.51	15.51	15.51	15.51	-88.84%
Fri 21 Nov 2025	-0.33%	15.31	15.31	15.31	15.31	-92.56%
Tue 18 Nov 2025	-1.73%	15.36	15.36	15.36	15.36	-96.28%
Mon 17 Nov 2025	2.49%	15.63	15.63	15.63	15.63	-88.84%
Thu 13 Nov 2025	-3.85%	15.60	15.25	15.60	15.25	-36.76%
Tue 11 Nov 2025	-0.75%	15.98	15.86	15.98	15.82	-81.4%
Mon 10 Nov 2025	0.13%	15.99	15.98	15.99	15.98	-40.48%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Home Federal Bancorp, Inc. Of Louisiana HFBL NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.