Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock HFBL Historical charts - Home Federal Bancorp, Inc. of Louisiana
Historical charts for Stock HFBL - Share Home Federal Bancorp, Inc. of Louisiana trades in NASDAQ under Finance Deals in Savings Institutions
Recent prices of HFBL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Jul 2026 | 20.80 | 20.15 to 24.00 | -0.91% | 14.75 times |
| 01 Wed Jul 2026 | 20.99 | 20.48 to 20.99 | 0% | 0.17 times |
| 30 Tue Jun 2026 | 20.99 | 19.95 to 20.99 | 0.19% | 0.67 times |
| 29 Mon Jun 2026 | 20.95 | 20.95 to 20.95 | -0.19% | 0.5 times |
| 26 Fri Jun 2026 | 20.99 | 20.30 to 20.99 | 4.64% | 3.33 times |
| 23 Tue Jun 2026 | 20.06 | 20.06 to 20.06 | -0.69% | 0.33 times |
| 22 Mon Jun 2026 | 20.20 | 20.20 to 20.30 | -0.49% | 0.75 times |
| 18 Thu Jun 2026 | 20.30 | 20.12 to 20.30 | 4.1% | 3.08 times |
| 17 Wed Jun 2026 | 19.50 | 19.50 to 19.50 | -0.05% | 0.5 times |
| 16 Tue Jun 2026 | 19.51 | 19.51 to 19.77 | -0.86% | 0.58 times |
| 15 Mon Jun 2026 | 19.68 | 19.68 to 19.68 | 1.44% | 0.08 times |
| 12 Fri Jun 2026 | 19.40 | 19.40 to 19.40 | -3% | 0.33 times |
Technical analysis forecast of HFBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HFBL HFBL at this time. Stock is rising and might rise more.
It appears as if HFBL HFBL gave a large move recently.
Stock of HFBL (HFBL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Tomorrow's movement Prediction of HFBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of HFBL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 41
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock HFBL Historical charts - Share Home Federal Bancorp, Inc. of Louisiana
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
