ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HomeFederal

Strong intraday Stock price targets for HomeFederal are 17.48 and 18.38

Intraday Target 116.75
Intraday Target 217.3
Intraday Target 317.65
Intraday Target 418.2
Intraday Target 518.55

Daily price and volume Home Federal

Date Closing Open Range Volume
Fri 23 January 2026 17.85 (3.48%) 17.48 17.10 - 18.00 1.391 times
Thu 22 January 2026 17.25 (-3.69%) 17.76 15.79 - 18.20 1.7293 times
Wed 21 January 2026 17.91 (-0.5%) 16.90 16.90 - 18.16 0.6203 times
Tue 20 January 2026 18.00 (0.39%) 18.00 18.00 - 18.00 0.2444 times
Fri 16 January 2026 17.93 (1.07%) 17.26 17.26 - 18.20 2.3496 times
Thu 15 January 2026 17.74 (1.08%) 17.74 17.60 - 17.75 0.7331 times
Wed 14 January 2026 17.55 (0.06%) 17.75 17.50 - 17.75 0.3008 times
Tue 13 January 2026 17.54 (-0.79%) 17.40 17.40 - 17.54 0.4135 times
Mon 12 January 2026 17.68 (-0.39%) 17.68 17.68 - 17.68 0.4135 times
Fri 09 January 2026 17.75 (-0.78%) 17.80 17.37 - 17.90 1.8045 times
Thu 08 January 2026 17.89 (1.19%) 17.37 17.37 - 17.89 0.9774 times

 Daily chart HomeFederal

Weekly price and charts HomeFederal

Strong weekly Stock price targets for HomeFederal HFBL are 15.62 and 18.03

Weekly Target 114.87
Weekly Target 216.36
Weekly Target 317.28
Weekly Target 418.77
Weekly Target 519.69

Weekly price and volumes for Home Federal

Date Closing Open Range Volume
Fri 23 January 2026 17.85 (-0.45%) 18.00 15.79 - 18.20 1.3127 times
Fri 16 January 2026 17.93 (1.01%) 17.68 17.26 - 18.20 1.387 times
Fri 09 January 2026 17.75 (-0.28%) 17.85 17.19 - 18.00 1.4303 times
Fri 02 January 2026 17.80 (7.29%) 17.43 16.15 - 18.20 1.3003 times
Fri 26 December 2025 16.59 (2.28%) 16.86 16.45 - 17.25 0.805 times
Fri 19 December 2025 16.22 (-9.89%) 17.14 14.47 - 18.20 2.4087 times
Thu 11 December 2025 18.00 (12.57%) 16.00 15.90 - 19.20 0.4892 times
Thu 04 December 2025 15.99 (0%) 15.61 15.61 - 15.99 0.0372 times
Fri 28 November 2025 15.99 (4.44%) 15.51 15.51 - 16.10 0.7926 times
Fri 21 November 2025 15.31 (0.39%) 15.63 15.31 - 15.63 0.0372 times
Thu 13 November 2025 15.25 (-4.45%) 15.99 15.25 - 15.99 0.2353 times

 weekly chart HomeFederal

Monthly price and charts HomeFederal

Strong monthly Stock price targets for HomeFederal HFBL are 15.62 and 18.03

Monthly Target 114.87
Monthly Target 216.36
Monthly Target 317.28
Monthly Target 418.77
Monthly Target 519.69

Monthly price and volumes Home Federal

Date Closing Open Range Volume
Fri 23 January 2026 17.85 (-0.83%) 18.00 15.79 - 18.20 1.3149 times
Wed 31 December 2025 18.00 (12.57%) 15.61 14.47 - 19.20 1.3096 times
Fri 28 November 2025 15.99 (-2.02%) 15.32 15.25 - 16.10 0.3456 times
Fri 31 October 2025 16.32 (18.52%) 13.77 13.70 - 16.95 1.189 times
Tue 30 September 2025 13.77 (3.22%) 13.65 13.34 - 13.77 0.6202 times
Fri 29 August 2025 13.34 (3.98%) 13.10 13.00 - 13.44 0.5352 times
Thu 31 July 2025 12.83 (-5.66%) 13.22 12.83 - 14.00 0.5939 times
Mon 30 June 2025 13.60 (5.43%) 13.44 12.32 - 13.87 1.9351 times
Thu 29 May 2025 12.90 (0.08%) 13.39 12.73 - 14.25 0.6645 times
Wed 30 April 2025 12.89 (-1.23%) 13.05 12.86 - 13.73 1.4921 times
Mon 31 March 2025 13.05 (1.01%) 12.90 12.31 - 13.21 0.4417 times

 monthly chart HomeFederal

Yearly price and charts HomeFederal

Strong yearly Stock price targets for HomeFederal HFBL are 15.62 and 18.03

Yearly Target 114.87
Yearly Target 216.36
Yearly Target 317.28
Yearly Target 418.77
Yearly Target 519.69

Yearly price and volumes Home Federal

Date Closing Open Range Volume
Fri 23 January 2026 17.85 (-0.83%) 18.00 15.79 - 18.20 0.2087 times
Wed 31 December 2025 18.00 (43.43%) 12.74 12.31 - 19.20 1.696 times
Mon 30 December 2024 12.55 (-12.48%) 14.80 10.60 - 14.80 1.2777 times
Thu 21 December 2023 14.34 (-16.19%) 18.84 12.04 - 21.80 1.1317 times
Wed 28 December 2022 17.11 (-16.05%) 20.36 16.49 - 23.55 1.8323 times
Wed 15 December 2021 20.38 (-29.43%) 30.00 15.17 - 31.99 0.9059 times
Wed 30 December 2020 28.88 (-19.22%) 35.54 20.00 - 37.00 0.5612 times
Tue 31 December 2019 35.75 (21.35%) 29.77 29.52 - 37.99 0.7624 times
Mon 31 December 2018 29.46 (4.73%) 27.00 25.64 - 37.30 0.9751 times
Wed 20 December 2017 28.13 (4.73%) 28.00 0.00 - 29.89 0.649 times
Fri 30 December 2016 26.86 (15.53%) 22.70 0.00 - 27.00 0.9263 times

Indicator Analysis of HomeFederal

Tomorrow's movement Prediction of Home Federal HFBL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Home Federal HFBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Home Federal HFBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HomeFederal (HFBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HomeFederal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HomeFederal in short term but the sell signal is initial and weak.

HomeFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HomeFederal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HomeFederal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.72 and HomeFederal HFBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HomeFederal HFBL stock. Volume based technical analysis of HomeFederal HFBL stock is negative.

HomeFederal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Home Federal HFBL

DMA (daily moving average) of Home Federal HFBL

DMA period DMA value
5 day DMA 17.79
12 day DMA 17.73
20 day DMA 17.52
35 day DMA 17.02
50 day DMA 16.62
100 day DMA 15.13
150 day DMA 14.55
200 day DMA 14.16

EMA (exponential moving average) of Home Federal HFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.6617.86
12 day EMA17.6517.6117.68
20 day EMA17.4517.4117.43
35 day EMA17.0316.9816.96
50 day EMA16.5416.4916.46

SMA (simple moving average) of Home Federal HFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.7717.83
12 day SMA17.7317.7117.73
20 day SMA17.5217.4817.43
35 day SMA17.0216.9516.91
50 day SMA16.6216.5516.49
100 day SMA15.1315.0915.05
150 day SMA14.5514.5214.49
200 day SMA14.1614.1414.11

Videos related to: HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top