ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HomeFederal

Strong intraday Stock price targets for HomeFederal are 15.32 and 17.73

Intraday Target 114.67
Intraday Target 215.96
Intraday Target 317.08
Intraday Target 418.37
Intraday Target 519.49

Daily price and volume Home Federal

Date Closing Open Range Volume
Thu 22 January 2026 17.25 (-3.69%) 17.76 15.79 - 18.20 1.8039 times
Wed 21 January 2026 17.91 (-0.5%) 16.90 16.90 - 18.16 0.6471 times
Tue 20 January 2026 18.00 (0.39%) 18.00 18.00 - 18.00 0.2549 times
Fri 16 January 2026 17.93 (1.07%) 17.26 17.26 - 18.20 2.451 times
Thu 15 January 2026 17.74 (1.08%) 17.74 17.60 - 17.75 0.7647 times
Wed 14 January 2026 17.55 (0.06%) 17.75 17.50 - 17.75 0.3137 times
Tue 13 January 2026 17.54 (-0.79%) 17.40 17.40 - 17.54 0.4314 times
Mon 12 January 2026 17.68 (-0.39%) 17.68 17.68 - 17.68 0.4314 times
Fri 09 January 2026 17.75 (-0.78%) 17.80 17.37 - 17.90 1.8824 times
Thu 08 January 2026 17.89 (1.19%) 17.37 17.37 - 17.89 1.0196 times
Wed 07 January 2026 17.68 (0.4%) 17.35 17.35 - 18.00 0.7843 times

 Daily chart HomeFederal

Weekly price and charts HomeFederal

Strong weekly Stock price targets for HomeFederal HFBL are 15.32 and 17.73

Weekly Target 114.67
Weekly Target 215.96
Weekly Target 317.08
Weekly Target 418.37
Weekly Target 519.49

Weekly price and volumes for Home Federal

Date Closing Open Range Volume
Thu 22 January 2026 17.25 (-3.79%) 18.00 15.79 - 18.20 0.8955 times
Fri 16 January 2026 17.93 (1.01%) 17.68 17.26 - 18.20 1.4536 times
Fri 09 January 2026 17.75 (-0.28%) 17.85 17.19 - 18.00 1.499 times
Fri 02 January 2026 17.80 (7.29%) 17.43 16.15 - 18.20 1.3628 times
Fri 26 December 2025 16.59 (2.28%) 16.86 16.45 - 17.25 0.8436 times
Fri 19 December 2025 16.22 (-9.89%) 17.14 14.47 - 18.20 2.5243 times
Thu 11 December 2025 18.00 (12.57%) 16.00 15.90 - 19.20 0.5127 times
Thu 04 December 2025 15.99 (0%) 15.61 15.61 - 15.99 0.0389 times
Fri 28 November 2025 15.99 (4.44%) 15.51 15.51 - 16.10 0.8306 times
Fri 21 November 2025 15.31 (0.39%) 15.63 15.31 - 15.63 0.0389 times
Thu 13 November 2025 15.25 (-4.45%) 15.99 15.25 - 15.99 0.2466 times

 weekly chart HomeFederal

Monthly price and charts HomeFederal

Strong monthly Stock price targets for HomeFederal HFBL are 15.32 and 17.73

Monthly Target 114.67
Monthly Target 215.96
Monthly Target 317.08
Monthly Target 418.37
Monthly Target 519.49

Monthly price and volumes Home Federal

Date Closing Open Range Volume
Thu 22 January 2026 17.25 (-4.17%) 18.00 15.79 - 18.20 1.1995 times
Wed 31 December 2025 18.00 (12.57%) 15.61 14.47 - 19.20 1.327 times
Fri 28 November 2025 15.99 (-2.02%) 15.32 15.25 - 16.10 0.3502 times
Fri 31 October 2025 16.32 (18.52%) 13.77 13.70 - 16.95 1.2048 times
Tue 30 September 2025 13.77 (3.22%) 13.65 13.34 - 13.77 0.6285 times
Fri 29 August 2025 13.34 (3.98%) 13.10 13.00 - 13.44 0.5423 times
Thu 31 July 2025 12.83 (-5.66%) 13.22 12.83 - 14.00 0.6018 times
Mon 30 June 2025 13.60 (5.43%) 13.44 12.32 - 13.87 1.9608 times
Thu 29 May 2025 12.90 (0.08%) 13.39 12.73 - 14.25 0.6734 times
Wed 30 April 2025 12.89 (-1.23%) 13.05 12.86 - 13.73 1.5119 times
Mon 31 March 2025 13.05 (1.01%) 12.90 12.31 - 13.21 0.4476 times

 monthly chart HomeFederal

Yearly price and charts HomeFederal

Strong yearly Stock price targets for HomeFederal HFBL are 15.32 and 17.73

Yearly Target 114.67
Yearly Target 215.96
Yearly Target 317.08
Yearly Target 418.37
Yearly Target 519.49

Yearly price and volumes Home Federal

Date Closing Open Range Volume
Thu 22 January 2026 17.25 (-4.17%) 18.00 15.79 - 18.20 0.1883 times
Wed 31 December 2025 18.00 (43.43%) 12.74 12.31 - 19.20 1.6995 times
Mon 30 December 2024 12.55 (-12.48%) 14.80 10.60 - 14.80 1.2804 times
Thu 21 December 2023 14.34 (-16.19%) 18.84 12.04 - 21.80 1.134 times
Wed 28 December 2022 17.11 (-16.05%) 20.36 16.49 - 23.55 1.8361 times
Wed 15 December 2021 20.38 (-29.43%) 30.00 15.17 - 31.99 0.9078 times
Wed 30 December 2020 28.88 (-19.22%) 35.54 20.00 - 37.00 0.5624 times
Tue 31 December 2019 35.75 (21.35%) 29.77 29.52 - 37.99 0.764 times
Mon 31 December 2018 29.46 (4.73%) 27.00 25.64 - 37.30 0.9771 times
Wed 20 December 2017 28.13 (4.73%) 28.00 0.00 - 29.89 0.6504 times
Fri 30 December 2016 26.86 (15.53%) 22.70 0.00 - 27.00 0.9282 times

Indicator Analysis of HomeFederal

Tomorrow's movement Prediction of Home Federal HFBL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Home Federal HFBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Home Federal HFBL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Home Federal HFBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.6

Tomorrow's movement Prediction of Home Federal HFBL looks bearish. It has broken an important moving average level of 17.41 with high volumes

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HomeFederal (HFBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HomeFederal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HomeFederal in short term but the sell signal is initial and weak.

HomeFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HomeFederal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HomeFederal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.72 and HomeFederal HFBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HomeFederal HFBL stock. Volume based technical analysis of HomeFederal HFBL stock is negative.

HomeFederal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Home Federal HFBL

DMA (daily moving average) of Home Federal HFBL

DMA period DMA value
5 day DMA 17.77
12 day DMA 17.71
20 day DMA 17.48
35 day DMA 16.95
50 day DMA 16.55
100 day DMA 15.09
150 day DMA 14.52
200 day DMA 14.14

EMA (exponential moving average) of Home Federal HFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.8617.83
12 day EMA17.6117.6817.64
20 day EMA17.4117.4317.38
35 day EMA16.9716.9516.89
50 day EMA16.4816.4516.39

SMA (simple moving average) of Home Federal HFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.8317.75
12 day SMA17.7117.7317.72
20 day SMA17.4817.4317.29
35 day SMA16.9516.9116.83
50 day SMA16.5516.4916.41
100 day SMA15.0915.0515.01
150 day SMA14.5214.4914.46
200 day SMA14.1414.1114.09

Videos related to: HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top