HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do HFBL
- Forcast & Targets HFBL
- HFBL Experts view
- Tomorrow's Movement HFBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeFederal
Strong intraday Stock price targets for HomeFederal are 22.99 and 22.99
| Intraday Target 1 | 22.99 |
| Intraday Target 2 | 22.99 |
| Intraday Target 3 | 22.99 |
| Intraday Target 4 | 22.99 |
| Intraday Target 5 | 22.99 |
Daily price and volume Home Federal
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.99 (-1.37%) | 22.99 | 22.99 - 22.99 | 0.0419 times | Mon 27 July 2026 | 23.31 (6.2%) | 23.73 | 22.56 - 23.73 | 0.3632 times | Fri 24 July 2026 | 21.95 (-0.45%) | 23.13 | 21.95 - 23.13 | 0.9361 times | Thu 23 July 2026 | 22.05 (1.15%) | 22.50 | 21.04 - 22.50 | 5.309 times | Wed 22 July 2026 | 21.80 (-5.22%) | 22.70 | 21.80 - 22.70 | 2.9758 times | Fri 17 July 2026 | 23.00 (0.88%) | 23.00 | 23.00 - 23.00 | 0.0978 times | Thu 16 July 2026 | 22.80 (3.26%) | 22.80 | 22.80 - 22.80 | 0.0419 times | Tue 14 July 2026 | 22.08 (-0.67%) | 22.88 | 22.08 - 22.88 | 0.0699 times | Mon 13 July 2026 | 22.23 (1.05%) | 22.18 | 22.18 - 22.23 | 0.0559 times | Fri 10 July 2026 | 22.00 (-3.93%) | 22.02 | 22.00 - 22.02 | 0.1086 times | Tue 07 July 2026 | 22.90 (9.05%) | 22.90 | 22.90 - 22.90 | 0.014 times |
Weekly price and charts HomeFederal
Strong weekly Stock price targets for HomeFederal HFBL are 22.19 and 23.36
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 22.46 |
| Weekly Target 3 | 23.093333333333 |
| Weekly Target 4 | 23.63 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Home Federal
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.99 (4.74%) | 23.73 | 22.56 - 23.73 | 0.2313 times | Fri 24 July 2026 | 21.95 (-4.57%) | 22.70 | 21.04 - 23.13 | 5.2641 times | Fri 17 July 2026 | 23.00 (4.55%) | 22.18 | 22.08 - 23.00 | 0.1515 times | Fri 10 July 2026 | 22.00 (5.77%) | 21.30 | 20.91 - 22.90 | 0.3092 times | Thu 02 July 2026 | 20.80 (-0.91%) | 20.95 | 19.95 - 24.00 | 1.5394 times | Fri 26 June 2026 | 20.99 (3.4%) | 20.30 | 20.06 - 20.99 | 0.4227 times | Thu 18 June 2026 | 20.30 (4.64%) | 19.68 | 19.50 - 20.30 | 0.4068 times | Fri 12 June 2026 | 19.40 (-0.51%) | 19.99 | 19.40 - 20.07 | 0.2473 times | Fri 05 June 2026 | 19.50 (-0.26%) | 19.00 | 19.00 - 19.52 | 0.7896 times | Fri 29 May 2026 | 19.55 (2.79%) | 19.10 | 19.00 - 20.11 | 0.6381 times | Fri 22 May 2026 | 19.02 (-3.7%) | 19.68 | 18.96 - 20.20 | 0.9412 times |
Monthly price and charts HomeFederal
Strong monthly Stock price targets for HomeFederal HFBL are 21.57 and 25.42
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 22.38 |
| Monthly Target 4 | 24.61 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.99 (9.53%) | 20.48 | 20.15 - 24.00 | 1.829 times | Tue 30 June 2026 | 20.99 (7.37%) | 19.00 | 19.00 - 20.99 | 0.49 times | Fri 29 May 2026 | 19.55 (4.32%) | 19.00 | 18.02 - 20.30 | 0.9562 times | Thu 30 April 2026 | 18.74 (8.32%) | 17.50 | 17.45 - 19.57 | 0.652 times | Tue 31 March 2026 | 17.30 (-9.04%) | 18.93 | 15.74 - 19.32 | 0.7586 times | Fri 27 February 2026 | 19.02 (4.33%) | 18.50 | 18.44 - 19.10 | 0.247 times | Fri 30 January 2026 | 18.23 (1.28%) | 18.00 | 15.79 - 20.00 | 1.9302 times | Wed 31 December 2025 | 18.00 (12.57%) | 15.61 | 14.47 - 19.20 | 1.46 times | Fri 28 November 2025 | 15.99 (-2.02%) | 15.32 | 15.25 - 16.10 | 0.3852 times | Fri 31 October 2025 | 16.32 (18.52%) | 13.77 | 13.70 - 16.95 | 1.2919 times | Tue 30 September 2025 | 13.77 (3.22%) | 13.65 | 13.34 - 13.77 | 0.6915 times |
Yearly price and charts HomeFederal
Strong yearly Stock price targets for HomeFederal HFBL are 19.37 and 27.63
| Yearly Target 1 | 12.65 |
| Yearly Target 2 | 17.82 |
| Yearly Target 3 | 20.91 |
| Yearly Target 4 | 26.08 |
| Yearly Target 5 | 29.17 |
Yearly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 22.99 (27.72%) | 18.00 | 15.74 - 24.00 | 0.916 times | Wed 31 December 2025 | 18.00 (43.43%) | 12.74 | 12.31 - 19.20 | 1.5757 times | Mon 30 December 2024 | 12.55 (-12.48%) | 14.80 | 10.60 - 14.80 | 1.1908 times | Thu 21 December 2023 | 14.34 (-16.19%) | 18.84 | 12.04 - 21.80 | 1.045 times | Wed 28 December 2022 | 17.11 (-16.05%) | 20.36 | 16.49 - 23.55 | 1.6719 times | Wed 15 December 2021 | 20.38 (-29.43%) | 30.00 | 15.17 - 31.99 | 0.8376 times | Wed 30 December 2020 | 28.88 (-19.22%) | 35.54 | 20.00 - 37.00 | 0.526 times | Tue 31 December 2019 | 35.75 (21.35%) | 29.77 | 29.52 - 37.99 | 0.7146 times | Mon 31 December 2018 | 29.46 (4.73%) | 27.00 | 25.64 - 37.30 | 0.914 times | Wed 20 December 2017 | 28.13 (4.73%) | 28.00 | 0.00 - 29.89 | 0.6084 times | Fri 30 December 2016 | 26.86 (0%) | 22.35 | 0.00 - 27.00 | 0.561 times |
Indicator Analysis of HomeFederal
Tomorrow's movement Prediction of Home Federal HFBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Federal HFBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Home Federal HFBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.54
Munafa value: 75 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeFederal (HFBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HomeFederal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HomeFederal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeFederal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.03 and HomeFederal HFBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HomeFederal HFBL stock. Volume based technical analysis of HomeFederal HFBL stock is negative.
HomeFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value |
| 5 day DMA | 22.42 |
| 12 day DMA | 22.34 |
| 20 day DMA | 21.67 |
| 35 day DMA | 20.75 |
| 50 day DMA | 20.38 |
| 100 day DMA | 19.32 |
| 150 day DMA | 18.21 |
| 200 day DMA | 17.05 |
EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.51 | 22.11 |
| 12 day EMA | 22.23 | 22.09 | 21.87 |
| 20 day EMA | 21.78 | 21.65 | 21.47 |
| 35 day EMA | 21.16 | 21.05 | 20.92 |
| 50 day EMA | 20.5 | 20.4 | 20.28 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.42 | 22.42 | 22.32 |
| 12 day SMA | 22.34 | 22.16 | 21.97 |
| 20 day SMA | 21.67 | 21.5 | 21.31 |
| 35 day SMA | 20.75 | 20.63 | 20.51 |
| 50 day SMA | 20.38 | 20.31 | 20.23 |
| 100 day SMA | 19.32 | 19.26 | 19.21 |
| 150 day SMA | 18.21 | 18.15 | 18.09 |
| 200 day SMA | 17.05 | 17 | 16.96 |


