HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do HFBL
- Forcast & Targets HFBL
- HFBL Experts view
- Tomorrow's Movement HFBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeFederal
Strong intraday Stock price targets for HomeFederal are 17.48 and 18.38
| Intraday Target 1 | 16.75 |
| Intraday Target 2 | 17.3 |
| Intraday Target 3 | 17.65 |
| Intraday Target 4 | 18.2 |
| Intraday Target 5 | 18.55 |
Daily price and volume Home Federal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17.85 (3.48%) | 17.48 | 17.10 - 18.00 | 1.391 times | Thu 22 January 2026 | 17.25 (-3.69%) | 17.76 | 15.79 - 18.20 | 1.7293 times | Wed 21 January 2026 | 17.91 (-0.5%) | 16.90 | 16.90 - 18.16 | 0.6203 times | Tue 20 January 2026 | 18.00 (0.39%) | 18.00 | 18.00 - 18.00 | 0.2444 times | Fri 16 January 2026 | 17.93 (1.07%) | 17.26 | 17.26 - 18.20 | 2.3496 times | Thu 15 January 2026 | 17.74 (1.08%) | 17.74 | 17.60 - 17.75 | 0.7331 times | Wed 14 January 2026 | 17.55 (0.06%) | 17.75 | 17.50 - 17.75 | 0.3008 times | Tue 13 January 2026 | 17.54 (-0.79%) | 17.40 | 17.40 - 17.54 | 0.4135 times | Mon 12 January 2026 | 17.68 (-0.39%) | 17.68 | 17.68 - 17.68 | 0.4135 times | Fri 09 January 2026 | 17.75 (-0.78%) | 17.80 | 17.37 - 17.90 | 1.8045 times | Thu 08 January 2026 | 17.89 (1.19%) | 17.37 | 17.37 - 17.89 | 0.9774 times |
Weekly price and charts HomeFederal
Strong weekly Stock price targets for HomeFederal HFBL are 15.62 and 18.03
| Weekly Target 1 | 14.87 |
| Weekly Target 2 | 16.36 |
| Weekly Target 3 | 17.28 |
| Weekly Target 4 | 18.77 |
| Weekly Target 5 | 19.69 |
Weekly price and volumes for Home Federal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17.85 (-0.45%) | 18.00 | 15.79 - 18.20 | 1.3127 times | Fri 16 January 2026 | 17.93 (1.01%) | 17.68 | 17.26 - 18.20 | 1.387 times | Fri 09 January 2026 | 17.75 (-0.28%) | 17.85 | 17.19 - 18.00 | 1.4303 times | Fri 02 January 2026 | 17.80 (7.29%) | 17.43 | 16.15 - 18.20 | 1.3003 times | Fri 26 December 2025 | 16.59 (2.28%) | 16.86 | 16.45 - 17.25 | 0.805 times | Fri 19 December 2025 | 16.22 (-9.89%) | 17.14 | 14.47 - 18.20 | 2.4087 times | Thu 11 December 2025 | 18.00 (12.57%) | 16.00 | 15.90 - 19.20 | 0.4892 times | Thu 04 December 2025 | 15.99 (0%) | 15.61 | 15.61 - 15.99 | 0.0372 times | Fri 28 November 2025 | 15.99 (4.44%) | 15.51 | 15.51 - 16.10 | 0.7926 times | Fri 21 November 2025 | 15.31 (0.39%) | 15.63 | 15.31 - 15.63 | 0.0372 times | Thu 13 November 2025 | 15.25 (-4.45%) | 15.99 | 15.25 - 15.99 | 0.2353 times |
Monthly price and charts HomeFederal
Strong monthly Stock price targets for HomeFederal HFBL are 15.62 and 18.03
| Monthly Target 1 | 14.87 |
| Monthly Target 2 | 16.36 |
| Monthly Target 3 | 17.28 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17.85 (-0.83%) | 18.00 | 15.79 - 18.20 | 1.3149 times | Wed 31 December 2025 | 18.00 (12.57%) | 15.61 | 14.47 - 19.20 | 1.3096 times | Fri 28 November 2025 | 15.99 (-2.02%) | 15.32 | 15.25 - 16.10 | 0.3456 times | Fri 31 October 2025 | 16.32 (18.52%) | 13.77 | 13.70 - 16.95 | 1.189 times | Tue 30 September 2025 | 13.77 (3.22%) | 13.65 | 13.34 - 13.77 | 0.6202 times | Fri 29 August 2025 | 13.34 (3.98%) | 13.10 | 13.00 - 13.44 | 0.5352 times | Thu 31 July 2025 | 12.83 (-5.66%) | 13.22 | 12.83 - 14.00 | 0.5939 times | Mon 30 June 2025 | 13.60 (5.43%) | 13.44 | 12.32 - 13.87 | 1.9351 times | Thu 29 May 2025 | 12.90 (0.08%) | 13.39 | 12.73 - 14.25 | 0.6645 times | Wed 30 April 2025 | 12.89 (-1.23%) | 13.05 | 12.86 - 13.73 | 1.4921 times | Mon 31 March 2025 | 13.05 (1.01%) | 12.90 | 12.31 - 13.21 | 0.4417 times |
Yearly price and charts HomeFederal
Strong yearly Stock price targets for HomeFederal HFBL are 15.62 and 18.03
| Yearly Target 1 | 14.87 |
| Yearly Target 2 | 16.36 |
| Yearly Target 3 | 17.28 |
| Yearly Target 4 | 18.77 |
| Yearly Target 5 | 19.69 |
Yearly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17.85 (-0.83%) | 18.00 | 15.79 - 18.20 | 0.2087 times | Wed 31 December 2025 | 18.00 (43.43%) | 12.74 | 12.31 - 19.20 | 1.696 times | Mon 30 December 2024 | 12.55 (-12.48%) | 14.80 | 10.60 - 14.80 | 1.2777 times | Thu 21 December 2023 | 14.34 (-16.19%) | 18.84 | 12.04 - 21.80 | 1.1317 times | Wed 28 December 2022 | 17.11 (-16.05%) | 20.36 | 16.49 - 23.55 | 1.8323 times | Wed 15 December 2021 | 20.38 (-29.43%) | 30.00 | 15.17 - 31.99 | 0.9059 times | Wed 30 December 2020 | 28.88 (-19.22%) | 35.54 | 20.00 - 37.00 | 0.5612 times | Tue 31 December 2019 | 35.75 (21.35%) | 29.77 | 29.52 - 37.99 | 0.7624 times | Mon 31 December 2018 | 29.46 (4.73%) | 27.00 | 25.64 - 37.30 | 0.9751 times | Wed 20 December 2017 | 28.13 (4.73%) | 28.00 | 0.00 - 29.89 | 0.649 times | Fri 30 December 2016 | 26.86 (15.53%) | 22.70 | 0.00 - 27.00 | 0.9263 times |
Indicator Analysis of HomeFederal
Tomorrow's movement Prediction of Home Federal HFBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Federal HFBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Home Federal HFBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HomeFederal (HFBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HomeFederal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HomeFederal in short term but the sell signal is initial and weak.
HomeFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HomeFederal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HomeFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.72 and HomeFederal HFBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HomeFederal HFBL stock. Volume based technical analysis of HomeFederal HFBL stock is negative.
HomeFederal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value |
| 5 day DMA | 17.79 |
| 12 day DMA | 17.73 |
| 20 day DMA | 17.52 |
| 35 day DMA | 17.02 |
| 50 day DMA | 16.62 |
| 100 day DMA | 15.13 |
| 150 day DMA | 14.55 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.72 | 17.66 | 17.86 |
| 12 day EMA | 17.65 | 17.61 | 17.68 |
| 20 day EMA | 17.45 | 17.41 | 17.43 |
| 35 day EMA | 17.03 | 16.98 | 16.96 |
| 50 day EMA | 16.54 | 16.49 | 16.46 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.79 | 17.77 | 17.83 |
| 12 day SMA | 17.73 | 17.71 | 17.73 |
| 20 day SMA | 17.52 | 17.48 | 17.43 |
| 35 day SMA | 17.02 | 16.95 | 16.91 |
| 50 day SMA | 16.62 | 16.55 | 16.49 |
| 100 day SMA | 15.13 | 15.09 | 15.05 |
| 150 day SMA | 14.55 | 14.52 | 14.49 |
| 200 day SMA | 14.16 | 14.14 | 14.11 |


