HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do HFBL
- Forcast & Targets HFBL
- HFBL Experts view
- Tomorrow's Movement HFBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeFederal
Strong intraday Stock price targets for HomeFederal are 15.32 and 17.73
| Intraday Target 1 | 14.67 |
| Intraday Target 2 | 15.96 |
| Intraday Target 3 | 17.08 |
| Intraday Target 4 | 18.37 |
| Intraday Target 5 | 19.49 |
Daily price and volume Home Federal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.25 (-3.69%) | 17.76 | 15.79 - 18.20 | 1.8039 times | Wed 21 January 2026 | 17.91 (-0.5%) | 16.90 | 16.90 - 18.16 | 0.6471 times | Tue 20 January 2026 | 18.00 (0.39%) | 18.00 | 18.00 - 18.00 | 0.2549 times | Fri 16 January 2026 | 17.93 (1.07%) | 17.26 | 17.26 - 18.20 | 2.451 times | Thu 15 January 2026 | 17.74 (1.08%) | 17.74 | 17.60 - 17.75 | 0.7647 times | Wed 14 January 2026 | 17.55 (0.06%) | 17.75 | 17.50 - 17.75 | 0.3137 times | Tue 13 January 2026 | 17.54 (-0.79%) | 17.40 | 17.40 - 17.54 | 0.4314 times | Mon 12 January 2026 | 17.68 (-0.39%) | 17.68 | 17.68 - 17.68 | 0.4314 times | Fri 09 January 2026 | 17.75 (-0.78%) | 17.80 | 17.37 - 17.90 | 1.8824 times | Thu 08 January 2026 | 17.89 (1.19%) | 17.37 | 17.37 - 17.89 | 1.0196 times | Wed 07 January 2026 | 17.68 (0.4%) | 17.35 | 17.35 - 18.00 | 0.7843 times |
Weekly price and charts HomeFederal
Strong weekly Stock price targets for HomeFederal HFBL are 15.32 and 17.73
| Weekly Target 1 | 14.67 |
| Weekly Target 2 | 15.96 |
| Weekly Target 3 | 17.08 |
| Weekly Target 4 | 18.37 |
| Weekly Target 5 | 19.49 |
Weekly price and volumes for Home Federal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.25 (-3.79%) | 18.00 | 15.79 - 18.20 | 0.8955 times | Fri 16 January 2026 | 17.93 (1.01%) | 17.68 | 17.26 - 18.20 | 1.4536 times | Fri 09 January 2026 | 17.75 (-0.28%) | 17.85 | 17.19 - 18.00 | 1.499 times | Fri 02 January 2026 | 17.80 (7.29%) | 17.43 | 16.15 - 18.20 | 1.3628 times | Fri 26 December 2025 | 16.59 (2.28%) | 16.86 | 16.45 - 17.25 | 0.8436 times | Fri 19 December 2025 | 16.22 (-9.89%) | 17.14 | 14.47 - 18.20 | 2.5243 times | Thu 11 December 2025 | 18.00 (12.57%) | 16.00 | 15.90 - 19.20 | 0.5127 times | Thu 04 December 2025 | 15.99 (0%) | 15.61 | 15.61 - 15.99 | 0.0389 times | Fri 28 November 2025 | 15.99 (4.44%) | 15.51 | 15.51 - 16.10 | 0.8306 times | Fri 21 November 2025 | 15.31 (0.39%) | 15.63 | 15.31 - 15.63 | 0.0389 times | Thu 13 November 2025 | 15.25 (-4.45%) | 15.99 | 15.25 - 15.99 | 0.2466 times |
Monthly price and charts HomeFederal
Strong monthly Stock price targets for HomeFederal HFBL are 15.32 and 17.73
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 15.96 |
| Monthly Target 3 | 17.08 |
| Monthly Target 4 | 18.37 |
| Monthly Target 5 | 19.49 |
Monthly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.25 (-4.17%) | 18.00 | 15.79 - 18.20 | 1.1995 times | Wed 31 December 2025 | 18.00 (12.57%) | 15.61 | 14.47 - 19.20 | 1.327 times | Fri 28 November 2025 | 15.99 (-2.02%) | 15.32 | 15.25 - 16.10 | 0.3502 times | Fri 31 October 2025 | 16.32 (18.52%) | 13.77 | 13.70 - 16.95 | 1.2048 times | Tue 30 September 2025 | 13.77 (3.22%) | 13.65 | 13.34 - 13.77 | 0.6285 times | Fri 29 August 2025 | 13.34 (3.98%) | 13.10 | 13.00 - 13.44 | 0.5423 times | Thu 31 July 2025 | 12.83 (-5.66%) | 13.22 | 12.83 - 14.00 | 0.6018 times | Mon 30 June 2025 | 13.60 (5.43%) | 13.44 | 12.32 - 13.87 | 1.9608 times | Thu 29 May 2025 | 12.90 (0.08%) | 13.39 | 12.73 - 14.25 | 0.6734 times | Wed 30 April 2025 | 12.89 (-1.23%) | 13.05 | 12.86 - 13.73 | 1.5119 times | Mon 31 March 2025 | 13.05 (1.01%) | 12.90 | 12.31 - 13.21 | 0.4476 times |
Yearly price and charts HomeFederal
Strong yearly Stock price targets for HomeFederal HFBL are 15.32 and 17.73
| Yearly Target 1 | 14.67 |
| Yearly Target 2 | 15.96 |
| Yearly Target 3 | 17.08 |
| Yearly Target 4 | 18.37 |
| Yearly Target 5 | 19.49 |
Yearly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 17.25 (-4.17%) | 18.00 | 15.79 - 18.20 | 0.1883 times | Wed 31 December 2025 | 18.00 (43.43%) | 12.74 | 12.31 - 19.20 | 1.6995 times | Mon 30 December 2024 | 12.55 (-12.48%) | 14.80 | 10.60 - 14.80 | 1.2804 times | Thu 21 December 2023 | 14.34 (-16.19%) | 18.84 | 12.04 - 21.80 | 1.134 times | Wed 28 December 2022 | 17.11 (-16.05%) | 20.36 | 16.49 - 23.55 | 1.8361 times | Wed 15 December 2021 | 20.38 (-29.43%) | 30.00 | 15.17 - 31.99 | 0.9078 times | Wed 30 December 2020 | 28.88 (-19.22%) | 35.54 | 20.00 - 37.00 | 0.5624 times | Tue 31 December 2019 | 35.75 (21.35%) | 29.77 | 29.52 - 37.99 | 0.764 times | Mon 31 December 2018 | 29.46 (4.73%) | 27.00 | 25.64 - 37.30 | 0.9771 times | Wed 20 December 2017 | 28.13 (4.73%) | 28.00 | 0.00 - 29.89 | 0.6504 times | Fri 30 December 2016 | 26.86 (15.53%) | 22.70 | 0.00 - 27.00 | 0.9282 times |
Indicator Analysis of HomeFederal
Tomorrow's movement Prediction of Home Federal HFBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Federal HFBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Home Federal HFBL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Home Federal HFBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.6
Tomorrow's movement Prediction of Home Federal HFBL looks bearish. It has broken an important moving average level of 17.41 with high volumes
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HomeFederal (HFBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HomeFederal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HomeFederal in short term but the sell signal is initial and weak.
HomeFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeFederal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HomeFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.72 and HomeFederal HFBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeFederal HFBL stock. Volume based technical analysis of HomeFederal HFBL stock is negative.
HomeFederal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 17.71 |
| 20 day DMA | 17.48 |
| 35 day DMA | 16.95 |
| 50 day DMA | 16.55 |
| 100 day DMA | 15.09 |
| 150 day DMA | 14.52 |
| 200 day DMA | 14.14 |
EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.66 | 17.86 | 17.83 |
| 12 day EMA | 17.61 | 17.68 | 17.64 |
| 20 day EMA | 17.41 | 17.43 | 17.38 |
| 35 day EMA | 16.97 | 16.95 | 16.89 |
| 50 day EMA | 16.48 | 16.45 | 16.39 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 17.83 | 17.75 |
| 12 day SMA | 17.71 | 17.73 | 17.72 |
| 20 day SMA | 17.48 | 17.43 | 17.29 |
| 35 day SMA | 16.95 | 16.91 | 16.83 |
| 50 day SMA | 16.55 | 16.49 | 16.41 |
| 100 day SMA | 15.09 | 15.05 | 15.01 |
| 150 day SMA | 14.52 | 14.49 | 14.46 |
| 200 day SMA | 14.14 | 14.11 | 14.09 |


