ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HomeFederal

Strong intraday Stock price targets for HomeFederal are 22.85 and 22.85

Intraday Target 122.85
Intraday Target 222.85
Intraday Target 322.85
Intraday Target 422.85
Intraday Target 522.85

Daily price and volume Home Federal

Date Closing Open Range Volume
Fri 30 October 2026 22.85 (2.19%) 22.85 22.85 - 22.85 0.3325 times
Thu 29 October 2026 22.36 (-1.67%) 22.36 22.36 - 22.36 0.0594 times
Wed 28 October 2026 22.74 (12.24%) 22.20 21.30 - 22.74 0.6888 times
Tue 27 October 2026 20.26 (-1.27%) 20.27 20.03 - 20.44 1.5439 times
Mon 26 October 2026 20.52 (-4.56%) 21.02 20.50 - 23.90 2.3634 times
Fri 23 October 2026 21.50 (-2.76%) 22.03 21.50 - 22.50 0.6651 times
Thu 22 October 2026 22.11 (-7.88%) 24.03 22.11 - 24.29 2.4466 times
Tue 20 October 2026 24.00 (-0.41%) 24.25 23.90 - 24.25 0.9382 times
Mon 19 October 2026 24.10 (-0.08%) 24.10 24.10 - 24.10 0.2732 times
Thu 15 October 2026 24.12 (-0.29%) 24.15 24.00 - 25.00 0.6888 times
Wed 14 October 2026 24.19 (0.12%) 24.17 24.15 - 24.19 0.1306 times

 Daily chart HomeFederal

Weekly price and charts HomeFederal

Strong weekly Stock price targets for HomeFederal HFBL are 21.44 and 25.31

Weekly Target 118.39
Weekly Target 220.62
Weekly Target 322.26
Weekly Target 424.49
Weekly Target 526.13

Weekly price and volumes for Home Federal

Date Closing Open Range Volume
Fri 30 October 2026 22.85 (6.28%) 21.02 20.03 - 23.90 3.5146 times
Fri 23 October 2026 21.50 (-10.86%) 24.10 21.50 - 24.29 3.046 times
Thu 15 October 2026 24.12 (-5%) 24.89 24.00 - 25.32 0.7448 times
Fri 02 October 2026 25.39 (2.38%) 24.19 24.00 - 25.39 0.4268 times
Fri 25 September 2026 24.80 (-6.45%) 24.50 24.50 - 25.27 0.4268 times
Fri 18 September 2026 26.51 (6.04%) 24.90 24.04 - 26.51 0.5105 times
Fri 11 September 2026 25.00 (-3.81%) 25.93 24.76 - 25.99 0.2678 times
Fri 04 September 2026 25.99 (2.24%) 24.30 24.30 - 26.00 0.1172 times
Fri 28 August 2026 25.42 (-5.26%) 26.83 25.00 - 26.83 0.2343 times
Thu 20 August 2026 26.83 (11.88%) 24.46 24.08 - 28.00 0.7113 times
Fri 14 August 2026 23.98 (2.04%) 23.40 23.40 - 24.01 0.795 times

 weekly chart HomeFederal

Monthly price and charts HomeFederal

Strong monthly Stock price targets for HomeFederal HFBL are 18.76 and 24.12

Monthly Target 117.4
Monthly Target 220.12
Monthly Target 322.756666666667
Monthly Target 425.48
Monthly Target 528.12

Monthly price and volumes Home Federal

Date Closing Open Range Volume
Fri 30 October 2026 22.85 (-7.75%) 25.00 20.03 - 25.39 1.7936 times
Wed 30 September 2026 24.77 (1.93%) 25.03 24.00 - 26.51 0.3895 times
Mon 31 August 2026 24.30 (4.07%) 23.45 21.12 - 28.00 0.7568 times
Fri 31 July 2026 23.35 (11.24%) 20.48 20.15 - 24.00 1.8905 times
Tue 30 June 2026 20.99 (7.37%) 19.00 19.00 - 20.99 0.5032 times
Fri 29 May 2026 19.55 (4.32%) 19.00 18.02 - 20.30 0.982 times
Thu 30 April 2026 18.74 (8.32%) 17.50 17.45 - 19.57 0.6695 times
Tue 31 March 2026 17.30 (-9.04%) 18.93 15.74 - 19.32 0.7791 times
Fri 27 February 2026 19.02 (4.33%) 18.50 18.44 - 19.10 0.2536 times
Fri 30 January 2026 18.23 (1.28%) 18.00 15.79 - 20.00 1.9822 times
Wed 31 December 2025 18.00 (12.57%) 15.61 14.47 - 19.20 1.4994 times

 monthly chart HomeFederal

Yearly price and charts HomeFederal

Strong yearly Stock price targets for HomeFederal HFBL are 19.3 and 31.56

Yearly Target 19.94
Yearly Target 216.39
Yearly Target 322.196666666667
Yearly Target 428.65
Yearly Target 534.46

Yearly price and volumes Home Federal

Date Closing Open Range Volume
Fri 30 October 2026 22.85 (26.94%) 18.00 15.74 - 28.00 1.2516 times
Wed 31 December 2025 18.00 (43.43%) 12.74 12.31 - 19.20 1.5175 times
Mon 30 December 2024 12.55 (-12.48%) 14.80 10.60 - 14.80 1.1468 times
Thu 21 December 2023 14.34 (-16.19%) 18.84 12.04 - 21.80 1.0064 times
Wed 28 December 2022 17.11 (-16.05%) 20.36 16.49 - 23.55 1.6101 times
Wed 15 December 2021 20.38 (-29.43%) 30.00 15.17 - 31.99 0.8066 times
Wed 30 December 2020 28.88 (-19.22%) 35.54 20.00 - 37.00 0.5066 times
Tue 31 December 2019 35.75 (21.35%) 29.77 29.52 - 37.99 0.6882 times
Mon 31 December 2018 29.46 (4.73%) 27.00 25.64 - 37.30 0.8802 times
Wed 20 December 2017 28.13 (4.73%) 28.00 0.00 - 29.89 0.5859 times
Fri 30 December 2016 26.86 (0%) 23.10 0.00 - 27.00 0.1764 times

Indicator Analysis of HomeFederal

Tomorrow's movement Prediction of Home Federal HFBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Home Federal HFBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HomeFederal (HFBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HomeFederal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HomeFederal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HomeFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HomeFederal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HomeFederal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.85 and HomeFederal HFBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HomeFederal HFBL stock. Volume based technical analysis of HomeFederal HFBL stock is negative.

HomeFederal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Home Federal HFBL

DMA (daily moving average) of Home Federal HFBL

DMA period DMA value
5 day DMA 21.75
12 day DMA 22.74
20 day DMA 23.66
35 day DMA 24.31
50 day DMA 24.18
100 day DMA 22.18
150 day DMA 20.84
200 day DMA 19.57

EMA (exponential moving average) of Home Federal HFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3222.0521.89
12 day EMA22.7322.7122.77
20 day EMA23.2223.2623.36
35 day EMA23.5623.623.67
50 day EMA23.7923.8323.89

SMA (simple moving average) of Home Federal HFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7521.4821.43
12 day SMA22.7422.9523.16
20 day SMA23.6623.7423.95
35 day SMA24.3124.4324.56
50 day SMA24.1824.1624.15
100 day SMA22.1822.1422.11
150 day SMA20.8420.820.77
200 day SMA19.5719.5319.49

Videos related to: HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top