HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do HFBL
- Forcast & Targets HFBL
- HFBL Experts view
- Tomorrow's Movement HFBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HomeFederal
Strong intraday Stock price targets for HomeFederal are 22.85 and 22.85
| Intraday Target 1 | 22.85 |
| Intraday Target 2 | 22.85 |
| Intraday Target 3 | 22.85 |
| Intraday Target 4 | 22.85 |
| Intraday Target 5 | 22.85 |
Daily price and volume Home Federal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.85 (2.19%) | 22.85 | 22.85 - 22.85 | 0.3325 times | Thu 29 October 2026 | 22.36 (-1.67%) | 22.36 | 22.36 - 22.36 | 0.0594 times | Wed 28 October 2026 | 22.74 (12.24%) | 22.20 | 21.30 - 22.74 | 0.6888 times | Tue 27 October 2026 | 20.26 (-1.27%) | 20.27 | 20.03 - 20.44 | 1.5439 times | Mon 26 October 2026 | 20.52 (-4.56%) | 21.02 | 20.50 - 23.90 | 2.3634 times | Fri 23 October 2026 | 21.50 (-2.76%) | 22.03 | 21.50 - 22.50 | 0.6651 times | Thu 22 October 2026 | 22.11 (-7.88%) | 24.03 | 22.11 - 24.29 | 2.4466 times | Tue 20 October 2026 | 24.00 (-0.41%) | 24.25 | 23.90 - 24.25 | 0.9382 times | Mon 19 October 2026 | 24.10 (-0.08%) | 24.10 | 24.10 - 24.10 | 0.2732 times | Thu 15 October 2026 | 24.12 (-0.29%) | 24.15 | 24.00 - 25.00 | 0.6888 times | Wed 14 October 2026 | 24.19 (0.12%) | 24.17 | 24.15 - 24.19 | 0.1306 times |
Weekly price and charts HomeFederal
Strong weekly Stock price targets for HomeFederal HFBL are 21.44 and 25.31
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 22.26 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Home Federal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.85 (6.28%) | 21.02 | 20.03 - 23.90 | 3.5146 times | Fri 23 October 2026 | 21.50 (-10.86%) | 24.10 | 21.50 - 24.29 | 3.046 times | Thu 15 October 2026 | 24.12 (-5%) | 24.89 | 24.00 - 25.32 | 0.7448 times | Fri 02 October 2026 | 25.39 (2.38%) | 24.19 | 24.00 - 25.39 | 0.4268 times | Fri 25 September 2026 | 24.80 (-6.45%) | 24.50 | 24.50 - 25.27 | 0.4268 times | Fri 18 September 2026 | 26.51 (6.04%) | 24.90 | 24.04 - 26.51 | 0.5105 times | Fri 11 September 2026 | 25.00 (-3.81%) | 25.93 | 24.76 - 25.99 | 0.2678 times | Fri 04 September 2026 | 25.99 (2.24%) | 24.30 | 24.30 - 26.00 | 0.1172 times | Fri 28 August 2026 | 25.42 (-5.26%) | 26.83 | 25.00 - 26.83 | 0.2343 times | Thu 20 August 2026 | 26.83 (11.88%) | 24.46 | 24.08 - 28.00 | 0.7113 times | Fri 14 August 2026 | 23.98 (2.04%) | 23.40 | 23.40 - 24.01 | 0.795 times |
Monthly price and charts HomeFederal
Strong monthly Stock price targets for HomeFederal HFBL are 18.76 and 24.12
| Monthly Target 1 | 17.4 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 22.756666666667 |
| Monthly Target 4 | 25.48 |
| Monthly Target 5 | 28.12 |
Monthly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.85 (-7.75%) | 25.00 | 20.03 - 25.39 | 1.7936 times | Wed 30 September 2026 | 24.77 (1.93%) | 25.03 | 24.00 - 26.51 | 0.3895 times | Mon 31 August 2026 | 24.30 (4.07%) | 23.45 | 21.12 - 28.00 | 0.7568 times | Fri 31 July 2026 | 23.35 (11.24%) | 20.48 | 20.15 - 24.00 | 1.8905 times | Tue 30 June 2026 | 20.99 (7.37%) | 19.00 | 19.00 - 20.99 | 0.5032 times | Fri 29 May 2026 | 19.55 (4.32%) | 19.00 | 18.02 - 20.30 | 0.982 times | Thu 30 April 2026 | 18.74 (8.32%) | 17.50 | 17.45 - 19.57 | 0.6695 times | Tue 31 March 2026 | 17.30 (-9.04%) | 18.93 | 15.74 - 19.32 | 0.7791 times | Fri 27 February 2026 | 19.02 (4.33%) | 18.50 | 18.44 - 19.10 | 0.2536 times | Fri 30 January 2026 | 18.23 (1.28%) | 18.00 | 15.79 - 20.00 | 1.9822 times | Wed 31 December 2025 | 18.00 (12.57%) | 15.61 | 14.47 - 19.20 | 1.4994 times |
Yearly price and charts HomeFederal
Strong yearly Stock price targets for HomeFederal HFBL are 19.3 and 31.56
| Yearly Target 1 | 9.94 |
| Yearly Target 2 | 16.39 |
| Yearly Target 3 | 22.196666666667 |
| Yearly Target 4 | 28.65 |
| Yearly Target 5 | 34.46 |
Yearly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.85 (26.94%) | 18.00 | 15.74 - 28.00 | 1.2516 times | Wed 31 December 2025 | 18.00 (43.43%) | 12.74 | 12.31 - 19.20 | 1.5175 times | Mon 30 December 2024 | 12.55 (-12.48%) | 14.80 | 10.60 - 14.80 | 1.1468 times | Thu 21 December 2023 | 14.34 (-16.19%) | 18.84 | 12.04 - 21.80 | 1.0064 times | Wed 28 December 2022 | 17.11 (-16.05%) | 20.36 | 16.49 - 23.55 | 1.6101 times | Wed 15 December 2021 | 20.38 (-29.43%) | 30.00 | 15.17 - 31.99 | 0.8066 times | Wed 30 December 2020 | 28.88 (-19.22%) | 35.54 | 20.00 - 37.00 | 0.5066 times | Tue 31 December 2019 | 35.75 (21.35%) | 29.77 | 29.52 - 37.99 | 0.6882 times | Mon 31 December 2018 | 29.46 (4.73%) | 27.00 | 25.64 - 37.30 | 0.8802 times | Wed 20 December 2017 | 28.13 (4.73%) | 28.00 | 0.00 - 29.89 | 0.5859 times | Fri 30 December 2016 | 26.86 (0%) | 23.10 | 0.00 - 27.00 | 0.1764 times |
Indicator Analysis of HomeFederal
Tomorrow's movement Prediction of Home Federal HFBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Federal HFBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HomeFederal (HFBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HomeFederal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HomeFederal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HomeFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HomeFederal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HomeFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.85 and HomeFederal HFBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HomeFederal HFBL stock. Volume based technical analysis of HomeFederal HFBL stock is negative.
HomeFederal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 22.74 |
| 20 day DMA | 23.66 |
| 35 day DMA | 24.31 |
| 50 day DMA | 24.18 |
| 100 day DMA | 22.18 |
| 150 day DMA | 20.84 |
| 200 day DMA | 19.57 |
EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.32 | 22.05 | 21.89 |
| 12 day EMA | 22.73 | 22.71 | 22.77 |
| 20 day EMA | 23.22 | 23.26 | 23.36 |
| 35 day EMA | 23.56 | 23.6 | 23.67 |
| 50 day EMA | 23.79 | 23.83 | 23.89 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.48 | 21.43 |
| 12 day SMA | 22.74 | 22.95 | 23.16 |
| 20 day SMA | 23.66 | 23.74 | 23.95 |
| 35 day SMA | 24.31 | 24.43 | 24.56 |
| 50 day SMA | 24.18 | 24.16 | 24.15 |
| 100 day SMA | 22.18 | 22.14 | 22.11 |
| 150 day SMA | 20.84 | 20.8 | 20.77 |
| 200 day SMA | 19.57 | 19.53 | 19.49 |


