ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HomeFederal

Strong intraday Stock price targets for HomeFederal are 22.99 and 22.99

Intraday Target 122.99
Intraday Target 222.99
Intraday Target 322.99
Intraday Target 422.99
Intraday Target 522.99

Daily price and volume Home Federal

Date Closing Open Range Volume
Tue 28 July 2026 22.99 (-1.37%) 22.99 22.99 - 22.99 0.0419 times
Mon 27 July 2026 23.31 (6.2%) 23.73 22.56 - 23.73 0.3632 times
Fri 24 July 2026 21.95 (-0.45%) 23.13 21.95 - 23.13 0.9361 times
Thu 23 July 2026 22.05 (1.15%) 22.50 21.04 - 22.50 5.309 times
Wed 22 July 2026 21.80 (-5.22%) 22.70 21.80 - 22.70 2.9758 times
Fri 17 July 2026 23.00 (0.88%) 23.00 23.00 - 23.00 0.0978 times
Thu 16 July 2026 22.80 (3.26%) 22.80 22.80 - 22.80 0.0419 times
Tue 14 July 2026 22.08 (-0.67%) 22.88 22.08 - 22.88 0.0699 times
Mon 13 July 2026 22.23 (1.05%) 22.18 22.18 - 22.23 0.0559 times
Fri 10 July 2026 22.00 (-3.93%) 22.02 22.00 - 22.02 0.1086 times
Tue 07 July 2026 22.90 (9.05%) 22.90 22.90 - 22.90 0.014 times

 Daily chart HomeFederal

Weekly price and charts HomeFederal

Strong weekly Stock price targets for HomeFederal HFBL are 22.19 and 23.36

Weekly Target 121.92
Weekly Target 222.46
Weekly Target 323.093333333333
Weekly Target 423.63
Weekly Target 524.26

Weekly price and volumes for Home Federal

Date Closing Open Range Volume
Tue 28 July 2026 22.99 (4.74%) 23.73 22.56 - 23.73 0.2313 times
Fri 24 July 2026 21.95 (-4.57%) 22.70 21.04 - 23.13 5.2641 times
Fri 17 July 2026 23.00 (4.55%) 22.18 22.08 - 23.00 0.1515 times
Fri 10 July 2026 22.00 (5.77%) 21.30 20.91 - 22.90 0.3092 times
Thu 02 July 2026 20.80 (-0.91%) 20.95 19.95 - 24.00 1.5394 times
Fri 26 June 2026 20.99 (3.4%) 20.30 20.06 - 20.99 0.4227 times
Thu 18 June 2026 20.30 (4.64%) 19.68 19.50 - 20.30 0.4068 times
Fri 12 June 2026 19.40 (-0.51%) 19.99 19.40 - 20.07 0.2473 times
Fri 05 June 2026 19.50 (-0.26%) 19.00 19.00 - 19.52 0.7896 times
Fri 29 May 2026 19.55 (2.79%) 19.10 19.00 - 20.11 0.6381 times
Fri 22 May 2026 19.02 (-3.7%) 19.68 18.96 - 20.20 0.9412 times

 weekly chart HomeFederal

Monthly price and charts HomeFederal

Strong monthly Stock price targets for HomeFederal HFBL are 21.57 and 25.42

Monthly Target 118.53
Monthly Target 220.76
Monthly Target 322.38
Monthly Target 424.61
Monthly Target 526.23

Monthly price and volumes Home Federal

Date Closing Open Range Volume
Tue 28 July 2026 22.99 (9.53%) 20.48 20.15 - 24.00 1.829 times
Tue 30 June 2026 20.99 (7.37%) 19.00 19.00 - 20.99 0.49 times
Fri 29 May 2026 19.55 (4.32%) 19.00 18.02 - 20.30 0.9562 times
Thu 30 April 2026 18.74 (8.32%) 17.50 17.45 - 19.57 0.652 times
Tue 31 March 2026 17.30 (-9.04%) 18.93 15.74 - 19.32 0.7586 times
Fri 27 February 2026 19.02 (4.33%) 18.50 18.44 - 19.10 0.247 times
Fri 30 January 2026 18.23 (1.28%) 18.00 15.79 - 20.00 1.9302 times
Wed 31 December 2025 18.00 (12.57%) 15.61 14.47 - 19.20 1.46 times
Fri 28 November 2025 15.99 (-2.02%) 15.32 15.25 - 16.10 0.3852 times
Fri 31 October 2025 16.32 (18.52%) 13.77 13.70 - 16.95 1.2919 times
Tue 30 September 2025 13.77 (3.22%) 13.65 13.34 - 13.77 0.6915 times

 monthly chart HomeFederal

Yearly price and charts HomeFederal

Strong yearly Stock price targets for HomeFederal HFBL are 19.37 and 27.63

Yearly Target 112.65
Yearly Target 217.82
Yearly Target 320.91
Yearly Target 426.08
Yearly Target 529.17

Yearly price and volumes Home Federal

Date Closing Open Range Volume
Tue 28 July 2026 22.99 (27.72%) 18.00 15.74 - 24.00 0.916 times
Wed 31 December 2025 18.00 (43.43%) 12.74 12.31 - 19.20 1.5757 times
Mon 30 December 2024 12.55 (-12.48%) 14.80 10.60 - 14.80 1.1908 times
Thu 21 December 2023 14.34 (-16.19%) 18.84 12.04 - 21.80 1.045 times
Wed 28 December 2022 17.11 (-16.05%) 20.36 16.49 - 23.55 1.6719 times
Wed 15 December 2021 20.38 (-29.43%) 30.00 15.17 - 31.99 0.8376 times
Wed 30 December 2020 28.88 (-19.22%) 35.54 20.00 - 37.00 0.526 times
Tue 31 December 2019 35.75 (21.35%) 29.77 29.52 - 37.99 0.7146 times
Mon 31 December 2018 29.46 (4.73%) 27.00 25.64 - 37.30 0.914 times
Wed 20 December 2017 28.13 (4.73%) 28.00 0.00 - 29.89 0.6084 times
Fri 30 December 2016 26.86 (0%) 22.35 0.00 - 27.00 0.561 times

Indicator Analysis of HomeFederal

Tomorrow's movement Prediction of Home Federal HFBL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Home Federal HFBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Home Federal HFBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.54

Munafa value: 75 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HomeFederal (HFBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HomeFederal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HomeFederal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HomeFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HomeFederal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HomeFederal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.03 and HomeFederal HFBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HomeFederal HFBL stock. Volume based technical analysis of HomeFederal HFBL stock is negative.

HomeFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Home Federal HFBL

DMA (daily moving average) of Home Federal HFBL

DMA period DMA value
5 day DMA 22.42
12 day DMA 22.34
20 day DMA 21.67
35 day DMA 20.75
50 day DMA 20.38
100 day DMA 19.32
150 day DMA 18.21
200 day DMA 17.05

EMA (exponential moving average) of Home Federal HFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.5122.11
12 day EMA22.2322.0921.87
20 day EMA21.7821.6521.47
35 day EMA21.1621.0520.92
50 day EMA20.520.420.28

SMA (simple moving average) of Home Federal HFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4222.4222.32
12 day SMA22.3422.1621.97
20 day SMA21.6721.521.31
35 day SMA20.7520.6320.51
50 day SMA20.3820.3120.23
100 day SMA19.3219.2619.21
150 day SMA18.2118.1518.09
200 day SMA17.051716.96

Videos related to: HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top