NASDAQ Hutchison China MediTech Limited HCM PriceVolume indicator, Hutchison China MediTech Limited HCM indicators PriceVolume technical analysis, Hutchison China MediTech Limited HCM indicators PriceVolume free charts, Hutchison China MediTech Limited HCM indicators PriceVolume historical values NASDAQ

Stock HCM - Share Hutchison China MediTech Limited trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 13.41
Daily Resistance: 14.03
5 Day DMA Moving Average is 14.64
20 Day DMA Moving Average is 14.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-3%	14.00	13.90	14.16	13.54	0.19 times
Fri 27 Feb 2026	-2.65%	14.38	14.33	15.07	14.32	0.11 times
Thu 26 Feb 2026	-2.9%	14.82	14.72	14.82	14.31	0.07 times
Wed 25 Feb 2026	0.53%	15.16	15.16	15.24	14.69	0.09 times
Tue 24 Feb 2026	-0.59%	14.80	15.08	15.17	14.79	0.11 times
Mon 23 Feb 2026	-0.78%	15.14	15.17	15.22	14.96	0.09 times
Fri 20 Feb 2026	1.33%	14.93	15.29	15.39	14.70	0.04 times
Thu 19 Feb 2026	-0.07%	15.01	15.09	15.33	14.92	0.13 times
Wed 18 Feb 2026	1.55%	14.90	15.10	15.19	14.90	0.18 times
Tue 17 Feb 2026	0.75%	14.68	14.87	15.20	14.68	0.13 times

Volume is calculated using 10 day average volume

NASDAQ Hutchison China MediTech Limited HCM PriceVolume indicator, Hutchison China MediTech Limited HCM indicators PriceVolume technical analysis, Hutchison China MediTech Limited HCM indicators PriceVolume free charts, Hutchison China MediTech Limited HCM indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Hutchison China MediTech Limited HCM PriceVolume indicator, Hutchison China MediTech Limited HCM indicators PriceVolume technical analysis, Hutchison China MediTech Limited HCM indicators PriceVolume free charts, Hutchison China MediTech Limited HCM indicators PriceVolume historical values NASDAQ

Hutchison China MediTech Limited HCM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hutchison China MediTech Limited HCM is: 59017.3 M

Current day volume is 0.588 times compared to averaged volume Hutchison China MediTech Limited has

Historical price to volume measure of Hutchison China MediTech Limited is:

Price	Percent Change	Percent change within day	Volume change
13.90	-3%	-0.71%	0.588 times
14.33	-2.65%	-0.35%	0.337 times
14.72	-2.9%	-0.67%	0.227 times
15.16	0.53%	0%	0.295 times
15.08	-0.59%	1.89%	0.337 times
15.17	-0.78%	0.2%	0.291 times
15.29	1.33%	2.41%	0.11 times
15.09	-0.07%	0.53%	0.412 times
15.10	1.55%	1.34%	0.561 times
14.87	0.75%	1.29%	0.413 times

Price to volume Charts of Hutchison China MediTech Limited HCM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day