NASDAQ Hutchison China MediTech Limited HCM PriceVolume indicator, Hutchison China MediTech Limited HCM indicators PriceVolume technical analysis, Hutchison China MediTech Limited HCM indicators PriceVolume free charts, Hutchison China MediTech Limited HCM indicators PriceVolume historical values NASDAQ

Stock HCM - Share Hutchison China MediTech Limited trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 12.59
Daily Resistance: 12.74
5 Day DMA Moving Average is 12.6
20 Day DMA Moving Average is 11.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.56%	12.56	12.63	12.70	12.55	0.84 times
Thu 20 Aug 2026	-0.24%	12.65	12.56	12.67	12.47	0.66 times
Wed 19 Aug 2026	-0.4%	12.30	12.59	12.59	12.30	0.66 times
Tue 18 Aug 2026	0.64%	12.60	12.64	12.77	12.48	3.74 times
Mon 17 Aug 2026	2.95%	12.64	12.56	12.90	12.51	1.17 times
Fri 14 Aug 2026	0.33%	12.19	12.20	12.27	12.08	0.17 times
Thu 13 Aug 2026	-0.73%	12.07	12.16	12.23	12.00	1.01 times
Wed 12 Aug 2026	-1.76%	12.36	12.25	12.40	12.21	0.45 times
Tue 11 Aug 2026	-0.64%	12.55	12.47	12.55	12.40	0.22 times
Mon 10 Aug 2026	0.32%	12.56	12.55	12.67	12.44	0.58 times

Volume is calculated using 10 day average volume

NASDAQ Hutchison China MediTech Limited HCM PriceVolume indicator, Hutchison China MediTech Limited HCM indicators PriceVolume technical analysis, Hutchison China MediTech Limited HCM indicators PriceVolume free charts, Hutchison China MediTech Limited HCM indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Hutchison China MediTech Limited HCM PriceVolume indicator, Hutchison China MediTech Limited HCM indicators PriceVolume technical analysis, Hutchison China MediTech Limited HCM indicators PriceVolume free charts, Hutchison China MediTech Limited HCM indicators PriceVolume historical values NASDAQ

Hutchison China MediTech Limited HCM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Hutchison China MediTech Limited HCM is: 30540 M

Current day volume is 2.105 times compared to averaged volume Hutchison China MediTech Limited has

Historical price to volume measure of Hutchison China MediTech Limited is:

Price	Percent Change	Percent change within day	Volume change
12.63	0.56%	0.56%	2.105 times
12.56	-0.24%	-0.71%	1.634 times
12.59	-0.4%	2.36%	1.657 times
12.64	0.64%	0.32%	9.325 times
12.56	2.95%	-0.63%	2.921 times
12.20	0.33%	0.08%	0.426 times
12.16	-0.73%	0.75%	2.525 times
12.25	-1.76%	-0.89%	1.12 times
12.47	-0.64%	-0.64%	0.553 times
12.55	0.32%	-0.08%	1.441 times

Price to volume Charts of Hutchison China MediTech Limited HCM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day