Munafa Stock Market Course + Intraday & FNO calls 
HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do HCM
- Forcast & Targets HCM
- HCM Experts view
- Tomorrow's Movement HCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HutchisonChina
Strong intraday Stock price targets for HutchisonChina are 10.35 and 10.55
| Intraday Target 1 | 10.3 |
| Intraday Target 2 | 10.39 |
| Intraday Target 3 | 10.496666666667 |
| Intraday Target 4 | 10.59 |
| Intraday Target 5 | 10.7 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.49 (-3.14%) | 10.60 | 10.40 - 10.60 | 0.6306 times | Mon 15 June 2026 | 10.83 (-1.19%) | 10.93 | 10.80 - 10.95 | 0.425 times | Fri 12 June 2026 | 10.96 (2.62%) | 10.81 | 10.81 - 11.04 | 0.532 times | Thu 11 June 2026 | 10.68 (-1.75%) | 10.88 | 10.65 - 10.89 | 0.9791 times | Wed 10 June 2026 | 10.87 (2.26%) | 10.72 | 10.72 - 10.95 | 0.4997 times | Tue 09 June 2026 | 10.63 (-2.03%) | 10.88 | 10.40 - 10.89 | 0.9213 times | Mon 08 June 2026 | 10.85 (-0.18%) | 10.99 | 10.73 - 10.99 | 0.6204 times | Fri 05 June 2026 | 10.87 (-2.69%) | 11.06 | 10.71 - 11.06 | 2.0551 times | Thu 04 June 2026 | 11.17 (-1.24%) | 11.24 | 11.00 - 11.28 | 1.6607 times | Wed 03 June 2026 | 11.31 (-1.82%) | 11.52 | 11.17 - 11.52 | 1.676 times | Tue 02 June 2026 | 11.52 (1.05%) | 11.59 | 11.38 - 11.70 | 2.3627 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 10.17 and 10.72
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.613333333333 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.49 (-4.29%) | 10.93 | 10.40 - 10.95 | 0.3014 times | Fri 12 June 2026 | 10.96 (0.83%) | 10.99 | 10.40 - 11.04 | 1.0144 times | Fri 05 June 2026 | 10.87 (-5.07%) | 11.60 | 10.71 - 11.73 | 2.9093 times | Fri 29 May 2026 | 11.45 (-4.5%) | 11.96 | 11.10 - 11.96 | 1.0484 times | Fri 22 May 2026 | 11.99 (-4.16%) | 12.43 | 11.72 - 12.48 | 1.0916 times | Fri 15 May 2026 | 12.51 (-4.72%) | 13.13 | 12.42 - 13.13 | 0.7174 times | Fri 08 May 2026 | 13.13 (-1.28%) | 13.33 | 13.13 - 13.55 | 0.5999 times | Fri 01 May 2026 | 13.30 (-5%) | 13.83 | 12.82 - 13.83 | 0.8125 times | Fri 24 April 2026 | 14.00 (-11.05%) | 15.26 | 13.74 - 15.73 | 0.8062 times | Fri 17 April 2026 | 15.74 (3.28%) | 15.09 | 15.00 - 15.79 | 0.6989 times | Fri 10 April 2026 | 15.24 (-1.17%) | 15.48 | 14.70 - 15.70 | 0.6994 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 9.78 and 11.11
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.873333333333 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.49 (-8.38%) | 11.60 | 10.40 - 11.73 | 1.1284 times | Fri 29 May 2026 | 11.45 (-14.81%) | 13.49 | 11.10 - 13.55 | 0.9997 times | Thu 30 April 2026 | 13.44 (-10.16%) | 15.00 | 13.21 - 15.79 | 0.8497 times | Tue 31 March 2026 | 14.96 (4.4%) | 14.00 | 13.10 - 14.98 | 0.8709 times | Fri 27 February 2026 | 14.33 (-4.47%) | 14.63 | 14.16 - 15.39 | 0.633 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.4061 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.7023 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.7923 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 1.1915 times | Tue 30 September 2025 | 15.75 (4.93%) | 15.09 | 14.69 - 18.30 | 1.4261 times | Fri 29 August 2025 | 15.01 (-15.58%) | 17.38 | 14.64 - 18.17 | 1.4491 times |
Yearly price and charts HutchisonChina
Strong yearly Stock price targets for HutchisonChina HCM are 7.48 and 13.41
| Yearly Target 1 | 6.48 |
| Yearly Target 2 | 8.48 |
| Yearly Target 3 | 12.406666666667 |
| Yearly Target 4 | 14.41 |
| Yearly Target 5 | 18.34 |
Yearly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.49 (-21.31%) | 13.27 | 10.40 - 16.33 | 0.0985 times | Wed 31 December 2025 | 13.33 (-7.49%) | 15.14 | 11.51 - 19.50 | 0.3502 times | Tue 31 December 2024 | 14.41 (-20.43%) | 17.70 | 11.93 - 21.92 | 0.6153 times | Fri 29 December 2023 | 18.11 (22.53%) | 15.62 | 10.68 - 21.28 | 0.83 times | Fri 30 December 2022 | 14.78 (-57.87%) | 34.90 | 7.39 - 35.86 | 2.8009 times | Fri 31 December 2021 | 35.08 (9.56%) | 32.05 | 23.67 - 43.94 | 1.492 times | Thu 31 December 2020 | 32.02 (27.72%) | 25.20 | 14.74 - 34.90 | 1.2949 times | Tue 31 December 2019 | 25.07 (8.58%) | 22.82 | 16.47 - 32.55 | 1.1992 times | Mon 31 December 2018 | 23.09 (-36.11%) | 39.61 | 22.69 - 42.25 | 1.0508 times | Wed 27 December 2017 | 36.14 (166.32%) | 14.20 | 12.62 - 37.52 | 0.2682 times | Fri 30 December 2016 | 13.57 (0%) | 14.18 | 10.61 - 16.06 | 0.1214 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hutchison China HCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hutchison China HCM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hutchison China HCM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HutchisonChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HutchisonChina in short term but the buy signal is initial and weak.
HutchisonChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HutchisonChina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HutchisonChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and HutchisonChina HCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.97 |
| 20 day DMA | 11.29 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12.9 |
| 100 day DMA | 13.76 |
| 150 day DMA | 13.93 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.86 | 10.87 |
| 12 day EMA | 10.99 | 11.08 | 11.13 |
| 20 day EMA | 11.35 | 11.44 | 11.5 |
| 35 day EMA | 12.09 | 12.18 | 12.26 |
| 50 day EMA | 12.85 | 12.95 | 13.04 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.79 | 10.8 |
| 12 day SMA | 10.97 | 11.05 | 11.08 |
| 20 day SMA | 11.29 | 11.36 | 11.44 |
| 35 day SMA | 12.03 | 12.12 | 12.21 |
| 50 day SMA | 12.9 | 13 | 13.1 |
| 100 day SMA | 13.76 | 13.81 | 13.86 |
| 150 day SMA | 13.93 | 13.96 | 13.99 |
| 200 day SMA | 14.38 | 14.4 | 14.43 |
Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
