Munafa Stock Market Course + Intraday & FNO calls 
HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do HCM
- Forcast & Targets HCM
- HCM Experts view
- Tomorrow's Movement HCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HutchisonChina
Strong intraday Stock price targets for HutchisonChina are 12.59 and 12.74
| Intraday Target 1 | 12.48 |
| Intraday Target 2 | 12.55 |
| Intraday Target 3 | 12.626666666667 |
| Intraday Target 4 | 12.7 |
| Intraday Target 5 | 12.78 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.63 (0.56%) | 12.56 | 12.55 - 12.70 | 0.8881 times | Thu 20 August 2026 | 12.56 (-0.24%) | 12.65 | 12.47 - 12.67 | 0.6892 times | Wed 19 August 2026 | 12.59 (-0.4%) | 12.30 | 12.30 - 12.59 | 0.6989 times | Tue 18 August 2026 | 12.64 (0.64%) | 12.60 | 12.48 - 12.77 | 3.9337 times | Mon 17 August 2026 | 12.56 (2.95%) | 12.64 | 12.51 - 12.90 | 1.232 times | Fri 14 August 2026 | 12.20 (0.33%) | 12.19 | 12.08 - 12.27 | 0.1796 times | Thu 13 August 2026 | 12.16 (-0.73%) | 12.07 | 12.00 - 12.23 | 1.0649 times | Wed 12 August 2026 | 12.25 (-1.76%) | 12.36 | 12.21 - 12.40 | 0.4724 times | Tue 11 August 2026 | 12.47 (-0.64%) | 12.55 | 12.40 - 12.55 | 0.2334 times | Mon 10 August 2026 | 12.55 (0.32%) | 12.56 | 12.44 - 12.67 | 0.6077 times | Fri 07 August 2026 | 12.51 (5.75%) | 12.09 | 12.09 - 12.56 | 0.5981 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 12.17 and 12.77
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.61 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.63 (3.52%) | 12.64 | 12.30 - 12.90 | 2.1227 times | Fri 14 August 2026 | 12.20 (-2.48%) | 12.56 | 12.00 - 12.67 | 0.7296 times | Fri 07 August 2026 | 12.51 (12.4%) | 11.38 | 11.28 - 12.56 | 0.7509 times | Fri 31 July 2026 | 11.13 (1.09%) | 11.06 | 10.62 - 11.60 | 0.8246 times | Fri 24 July 2026 | 11.01 (1.57%) | 11.25 | 10.91 - 11.41 | 1.1157 times | Fri 17 July 2026 | 10.84 (-2.25%) | 11.06 | 10.83 - 11.79 | 0.8293 times | Fri 10 July 2026 | 11.09 (-3.06%) | 11.63 | 10.88 - 11.81 | 0.8276 times | Thu 02 July 2026 | 11.44 (12.49%) | 10.55 | 10.45 - 11.64 | 1.3612 times | Fri 26 June 2026 | 10.17 (-1.07%) | 10.19 | 9.77 - 10.47 | 0.7958 times | Thu 18 June 2026 | 10.28 (-6.2%) | 10.93 | 10.01 - 10.95 | 0.6426 times | Fri 12 June 2026 | 10.96 (0.83%) | 10.99 | 10.40 - 11.04 | 0.8234 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 11.96 and 13.58
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 12.27 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 13.89 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.63 (13.48%) | 11.38 | 11.28 - 12.90 | 1.1193 times | Fri 31 July 2026 | 11.13 (3.44%) | 10.76 | 10.62 - 11.81 | 1.3602 times | Tue 30 June 2026 | 10.76 (-6.03%) | 11.60 | 9.77 - 11.73 | 1.6162 times | Fri 29 May 2026 | 11.45 (-14.81%) | 13.49 | 11.10 - 13.55 | 0.9438 times | Thu 30 April 2026 | 13.44 (-10.16%) | 15.00 | 13.21 - 15.79 | 0.8022 times | Tue 31 March 2026 | 14.96 (4.4%) | 14.00 | 13.10 - 14.98 | 0.8223 times | Fri 27 February 2026 | 14.33 (-4.47%) | 14.63 | 14.16 - 15.39 | 0.5976 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.3275 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.6631 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.748 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 1.1249 times |
Yearly price and charts HutchisonChina
Strong yearly Stock price targets for HutchisonChina HCM are 7.92 and 14.48
| Yearly Target 1 | 6.35 |
| Yearly Target 2 | 9.49 |
| Yearly Target 3 | 12.91 |
| Yearly Target 4 | 16.05 |
| Yearly Target 5 | 19.47 |
Yearly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.63 (-5.25%) | 13.27 | 9.77 - 16.33 | 0.1513 times | Wed 31 December 2025 | 13.33 (-7.49%) | 15.14 | 11.51 - 19.50 | 0.3484 times | Tue 31 December 2024 | 14.41 (-20.43%) | 17.70 | 11.93 - 21.92 | 0.612 times | Fri 29 December 2023 | 18.11 (22.53%) | 15.62 | 10.68 - 21.28 | 0.8256 times | Fri 30 December 2022 | 14.78 (-57.87%) | 34.90 | 7.39 - 35.86 | 2.786 times | Fri 31 December 2021 | 35.08 (9.56%) | 32.05 | 23.67 - 43.94 | 1.484 times | Thu 31 December 2020 | 32.02 (27.72%) | 25.20 | 14.74 - 34.90 | 1.2879 times | Tue 31 December 2019 | 25.07 (8.58%) | 22.82 | 16.47 - 32.55 | 1.1928 times | Mon 31 December 2018 | 23.09 (-36.11%) | 39.61 | 22.69 - 42.25 | 1.0452 times | Wed 27 December 2017 | 36.14 (166.32%) | 14.20 | 12.62 - 37.52 | 0.2668 times | Fri 30 December 2016 | 13.57 (0%) | 14.18 | 10.61 - 16.06 | 0.1208 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hutchison China HCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hutchison China HCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.44
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HutchisonChina stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HutchisonChina in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HutchisonChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HutchisonChina in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HutchisonChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.53 and HutchisonChina HCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.41 |
| 20 day DMA | 11.96 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.3 |
| 100 day DMA | 12.28 |
| 150 day DMA | 13.07 |
| 200 day DMA | 13.36 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.51 | 12.48 |
| 12 day EMA | 12.33 | 12.27 | 12.22 |
| 20 day EMA | 12.09 | 12.03 | 11.97 |
| 35 day EMA | 11.72 | 11.67 | 11.62 |
| 50 day EMA | 11.4 | 11.35 | 11.3 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.51 | 12.43 |
| 12 day SMA | 12.41 | 12.32 | 12.24 |
| 20 day SMA | 11.96 | 11.88 | 11.8 |
| 35 day SMA | 11.63 | 11.6 | 11.55 |
| 50 day SMA | 11.3 | 11.27 | 11.23 |
| 100 day SMA | 12.28 | 12.3 | 12.31 |
| 150 day SMA | 13.07 | 13.09 | 13.11 |
| 200 day SMA | 13.36 | 13.37 | 13.38 |
Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
