HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do HCM
- Forcast & Targets HCM
- HCM Experts view
- Tomorrow's Movement HCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HutchisonChina
Strong intraday Stock price targets for HutchisonChina are 14.61 and 15.14
Intraday Target 1 | 14.48 |
Intraday Target 2 | 14.74 |
Intraday Target 3 | 15.013333333333 |
Intraday Target 4 | 15.27 |
Intraday Target 5 | 15.54 |
Daily price and volume Hutchison China
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 14.99 (-0.6%) | 15.02 | 14.76 - 15.29 | 1.5205 times | Thu 02 January 2025 | 15.08 (4.65%) | 15.14 | 14.91 - 15.30 | 2.0126 times | Tue 31 December 2024 | 14.41 (0.35%) | 14.42 | 14.28 - 14.57 | 0.7253 times | Mon 30 December 2024 | 14.36 (0.63%) | 14.23 | 14.16 - 14.49 | 1.4658 times | Fri 27 December 2024 | 14.27 (-1.38%) | 14.40 | 14.19 - 14.40 | 0.6473 times | Thu 26 December 2024 | 14.47 (1.19%) | 14.30 | 14.25 - 14.47 | 0.2992 times | Tue 24 December 2024 | 14.30 (0.28%) | 14.35 | 14.23 - 14.35 | 0.2354 times | Mon 23 December 2024 | 14.26 (-0.35%) | 14.04 | 14.01 - 14.27 | 0.9144 times | Fri 20 December 2024 | 14.31 (-2.05%) | 14.40 | 14.00 - 14.56 | 1.5136 times | Thu 19 December 2024 | 14.61 (0.9%) | 14.64 | 14.56 - 14.88 | 0.6659 times | Wed 18 December 2024 | 14.48 (-2.56%) | 14.72 | 14.40 - 14.90 | 1.6939 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 14.58 and 15.72
Weekly Target 1 | 13.68 |
Weekly Target 2 | 14.33 |
Weekly Target 3 | 14.816666666667 |
Weekly Target 4 | 15.47 |
Weekly Target 5 | 15.96 |
Weekly price and volumes for Hutchison China
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 14.99 (5.05%) | 14.23 | 14.16 - 15.30 | 1.0247 times | Fri 27 December 2024 | 14.27 (-0.28%) | 14.04 | 14.01 - 14.47 | 0.3752 times | Fri 20 December 2024 | 14.31 (-8.15%) | 15.18 | 14.00 - 15.18 | 1.2892 times | Fri 13 December 2024 | 15.58 (-10.36%) | 17.29 | 15.47 - 17.93 | 1.3803 times | Tue 26 November 2024 | 17.38 (0%) | 17.41 | 17.16 - 17.74 | 0.3371 times | Tue 26 November 2024 | 17.38 (0.12%) | 17.29 | 17.16 - 17.74 | 0.4742 times | Fri 22 November 2024 | 17.36 (3.7%) | 16.84 | 16.58 - 18.44 | 0.8624 times | Fri 15 November 2024 | 16.74 (-6.74%) | 17.72 | 16.60 - 17.87 | 1.4721 times | Fri 08 November 2024 | 17.95 (-3.65%) | 18.63 | 17.70 - 18.81 | 1.1652 times | Fri 01 November 2024 | 18.63 (-10.65%) | 20.85 | 17.95 - 20.85 | 1.6196 times | Fri 25 October 2024 | 20.85 (-0.24%) | 20.70 | 20.31 - 21.50 | 1.1323 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 14.61 and 15.15
Monthly Target 1 | 14.48 |
Monthly Target 2 | 14.73 |
Monthly Target 3 | 15.016666666667 |
Monthly Target 4 | 15.27 |
Monthly Target 5 | 15.56 |
Monthly price and volumes Hutchison China
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 14.99 (4.02%) | 15.14 | 14.76 - 15.30 | 0.0876 times | Tue 31 December 2024 | 14.41 (-17.09%) | 17.29 | 14.00 - 17.93 | 0.4759 times | Tue 26 November 2024 | 17.38 (-3.44%) | 18.74 | 16.58 - 19.08 | 0.6289 times | Thu 31 October 2024 | 18.00 (-7.83%) | 19.69 | 17.95 - 21.50 | 1.3911 times | Mon 30 September 2024 | 19.53 (11.92%) | 17.20 | 15.82 - 20.00 | 0.7445 times | Fri 30 August 2024 | 17.45 (-10.24%) | 18.90 | 16.98 - 20.55 | 1.1833 times | Wed 31 July 2024 | 19.44 (13.55%) | 17.34 | 16.29 - 20.34 | 2.051 times | Fri 28 June 2024 | 17.12 (-7.61%) | 18.60 | 17.05 - 19.02 | 0.8776 times | Fri 31 May 2024 | 18.53 (0.11%) | 18.31 | 18.00 - 21.92 | 1.2095 times | Tue 30 April 2024 | 18.51 (10.18%) | 16.82 | 16.07 - 19.41 | 1.3506 times | Thu 28 March 2024 | 16.80 (11.18%) | 15.30 | 13.64 - 19.40 | 1.7569 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hutchison China HCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hutchison China HCM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hutchison China HCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.6
Munafa value: 69 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HutchisonChina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HutchisonChina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HutchisonChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HutchisonChina in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HutchisonChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and HutchisonChina HCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
DMA period | DMA value |
5 day DMA | 14.62 |
12 day DMA | 14.53 |
20 day DMA | 15.31 |
35 day DMA | 16.27 |
50 day DMA | 17.35 |
100 day DMA | 17.84 |
150 day DMA | 17.97 |
200 day DMA | 18.06 |
EMA (exponential moving average) of Hutchison China HCM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.75 | 14.63 | 14.4 |
12 day EMA | 14.86 | 14.84 | 14.8 |
20 day EMA | 15.32 | 15.35 | 15.38 |
35 day EMA | 16.26 | 16.34 | 16.41 |
50 day EMA | 17.3 | 17.39 | 17.48 |
SMA (simple moving average) of Hutchison China HCM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.62 | 14.52 | 14.36 |
12 day SMA | 14.53 | 14.53 | 14.57 |
20 day SMA | 15.31 | 15.43 | 15.55 |
35 day SMA | 16.27 | 16.37 | 16.47 |
50 day SMA | 17.35 | 17.44 | 17.53 |
100 day SMA | 17.84 | 17.89 | 17.92 |
150 day SMA | 17.97 | 17.99 | 18.02 |
200 day SMA | 18.06 | 18.07 | 18.08 |