HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HutchisonChina

Strong intraday Stock price targets for HutchisonChina are 14.61 and 15.14

Intraday Target 114.48
Intraday Target 214.74
Intraday Target 315.013333333333
Intraday Target 415.27
Intraday Target 515.54

Daily price and volume Hutchison China

Date Closing Open Range Volume
Fri 03 January 2025 14.99 (-0.6%) 15.02 14.76 - 15.29 1.5205 times
Thu 02 January 2025 15.08 (4.65%) 15.14 14.91 - 15.30 2.0126 times
Tue 31 December 2024 14.41 (0.35%) 14.42 14.28 - 14.57 0.7253 times
Mon 30 December 2024 14.36 (0.63%) 14.23 14.16 - 14.49 1.4658 times
Fri 27 December 2024 14.27 (-1.38%) 14.40 14.19 - 14.40 0.6473 times
Thu 26 December 2024 14.47 (1.19%) 14.30 14.25 - 14.47 0.2992 times
Tue 24 December 2024 14.30 (0.28%) 14.35 14.23 - 14.35 0.2354 times
Mon 23 December 2024 14.26 (-0.35%) 14.04 14.01 - 14.27 0.9144 times
Fri 20 December 2024 14.31 (-2.05%) 14.40 14.00 - 14.56 1.5136 times
Thu 19 December 2024 14.61 (0.9%) 14.64 14.56 - 14.88 0.6659 times
Wed 18 December 2024 14.48 (-2.56%) 14.72 14.40 - 14.90 1.6939 times

 Daily chart HutchisonChina

Weekly price and charts HutchisonChina

Strong weekly Stock price targets for HutchisonChina HCM are 14.58 and 15.72

Weekly Target 113.68
Weekly Target 214.33
Weekly Target 314.816666666667
Weekly Target 415.47
Weekly Target 515.96

Weekly price and volumes for Hutchison China

Date Closing Open Range Volume
Fri 03 January 2025 14.99 (5.05%) 14.23 14.16 - 15.30 1.0247 times
Fri 27 December 2024 14.27 (-0.28%) 14.04 14.01 - 14.47 0.3752 times
Fri 20 December 2024 14.31 (-8.15%) 15.18 14.00 - 15.18 1.2892 times
Fri 13 December 2024 15.58 (-10.36%) 17.29 15.47 - 17.93 1.3803 times
Tue 26 November 2024 17.38 (0%) 17.41 17.16 - 17.74 0.3371 times
Tue 26 November 2024 17.38 (0.12%) 17.29 17.16 - 17.74 0.4742 times
Fri 22 November 2024 17.36 (3.7%) 16.84 16.58 - 18.44 0.8624 times
Fri 15 November 2024 16.74 (-6.74%) 17.72 16.60 - 17.87 1.4721 times
Fri 08 November 2024 17.95 (-3.65%) 18.63 17.70 - 18.81 1.1652 times
Fri 01 November 2024 18.63 (-10.65%) 20.85 17.95 - 20.85 1.6196 times
Fri 25 October 2024 20.85 (-0.24%) 20.70 20.31 - 21.50 1.1323 times

 weekly chart HutchisonChina

Monthly price and charts HutchisonChina

Strong monthly Stock price targets for HutchisonChina HCM are 14.61 and 15.15

Monthly Target 114.48
Monthly Target 214.73
Monthly Target 315.016666666667
Monthly Target 415.27
Monthly Target 515.56

Monthly price and volumes Hutchison China

Date Closing Open Range Volume
Fri 03 January 2025 14.99 (4.02%) 15.14 14.76 - 15.30 0.0876 times
Tue 31 December 2024 14.41 (-17.09%) 17.29 14.00 - 17.93 0.4759 times
Tue 26 November 2024 17.38 (-3.44%) 18.74 16.58 - 19.08 0.6289 times
Thu 31 October 2024 18.00 (-7.83%) 19.69 17.95 - 21.50 1.3911 times
Mon 30 September 2024 19.53 (11.92%) 17.20 15.82 - 20.00 0.7445 times
Fri 30 August 2024 17.45 (-10.24%) 18.90 16.98 - 20.55 1.1833 times
Wed 31 July 2024 19.44 (13.55%) 17.34 16.29 - 20.34 2.051 times
Fri 28 June 2024 17.12 (-7.61%) 18.60 17.05 - 19.02 0.8776 times
Fri 31 May 2024 18.53 (0.11%) 18.31 18.00 - 21.92 1.2095 times
Tue 30 April 2024 18.51 (10.18%) 16.82 16.07 - 19.41 1.3506 times
Thu 28 March 2024 16.80 (11.18%) 15.30 13.64 - 19.40 1.7569 times

 monthly chart HutchisonChina

Indicator Analysis of HutchisonChina

Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hutchison China HCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hutchison China HCM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hutchison China HCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.6

Munafa value: 69 as on Fri 03 January 2025

Munafa value: 69 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HutchisonChina (HCM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HutchisonChina stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HutchisonChina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HutchisonChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HutchisonChina in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HutchisonChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.6 and HutchisonChina HCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.

HutchisonChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hutchison China HCM

DMA (daily moving average) of Hutchison China HCM

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.53
20 day DMA 15.31
35 day DMA 16.27
50 day DMA 17.35
100 day DMA 17.84
150 day DMA 17.97
200 day DMA 18.06

EMA (exponential moving average) of Hutchison China HCM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.6314.4
12 day EMA14.8614.8414.8
20 day EMA15.3215.3515.38
35 day EMA16.2616.3416.41
50 day EMA17.317.3917.48

SMA (simple moving average) of Hutchison China HCM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.5214.36
12 day SMA14.5314.5314.57
20 day SMA15.3115.4315.55
35 day SMA16.2716.3716.47
50 day SMA17.3517.4417.53
100 day SMA17.8417.8917.92
150 day SMA17.9717.9918.02
200 day SMA18.0618.0718.08

Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top