HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do HCM
- Forcast & Targets HCM
- HCM Experts view
- Tomorrow's Movement HCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HutchisonChina
Strong intraday Stock price targets for HutchisonChina are 13.89 and 14.28
| Intraday Target 1 | 13.59 |
| Intraday Target 2 | 13.8 |
| Intraday Target 3 | 13.983333333333 |
| Intraday Target 4 | 14.19 |
| Intraday Target 5 | 14.37 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.00 (0.94%) | 13.78 | 13.78 - 14.17 | 0.6385 times | Thu 23 April 2026 | 13.87 (-4.74%) | 14.50 | 13.74 - 14.50 | 1.1093 times | Wed 22 April 2026 | 14.56 (-2.08%) | 14.99 | 14.38 - 14.99 | 0.5031 times | Tue 21 April 2026 | 14.87 (-5.04%) | 15.61 | 14.78 - 15.61 | 0.7546 times | Mon 20 April 2026 | 15.66 (-0.51%) | 15.26 | 15.24 - 15.73 | 2.3509 times | Fri 17 April 2026 | 15.74 (2.47%) | 15.60 | 15.60 - 15.79 | 1.019 times | Thu 16 April 2026 | 15.36 (0.39%) | 15.33 | 15.30 - 15.52 | 0.5837 times | Wed 15 April 2026 | 15.30 (0.59%) | 15.25 | 15.00 - 15.43 | 1.4253 times | Tue 14 April 2026 | 15.21 (-0.46%) | 15.30 | 15.05 - 15.48 | 0.8933 times | Mon 13 April 2026 | 15.28 (0.26%) | 15.09 | 15.04 - 15.28 | 0.7223 times | Fri 10 April 2026 | 15.24 (0.53%) | 15.07 | 15.02 - 15.25 | 0.8449 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 12.88 and 14.87
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 14.49 |
| Weekly Target 4 | 15.24 |
| Weekly Target 5 | 16.48 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.00 (-11.05%) | 15.26 | 13.74 - 15.73 | 1.1907 times | Fri 17 April 2026 | 15.74 (3.28%) | 15.09 | 15.00 - 15.79 | 1.0323 times | Fri 10 April 2026 | 15.24 (-1.17%) | 15.48 | 14.70 - 15.70 | 1.033 times | Thu 02 April 2026 | 15.42 (11.66%) | 14.40 | 14.02 - 15.60 | 2.1369 times | Fri 27 March 2026 | 13.81 (0%) | 14.10 | 13.72 - 14.22 | 0.8695 times | Fri 20 March 2026 | 13.81 (-1.22%) | 14.00 | 13.70 - 14.46 | 0.458 times | Fri 13 March 2026 | 13.98 (0.94%) | 13.67 | 13.50 - 14.96 | 1.0043 times | Fri 06 March 2026 | 13.85 (-3.35%) | 14.00 | 13.10 - 14.16 | 1.0129 times | Fri 27 February 2026 | 14.33 (-6.28%) | 15.14 | 14.31 - 15.24 | 0.6294 times | Fri 20 February 2026 | 15.29 (3.59%) | 14.68 | 14.68 - 15.39 | 0.633 times | Fri 13 February 2026 | 14.76 (0%) | 14.85 | 14.71 - 14.87 | 0.038 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 12.85 and 14.9
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 14.51 |
| Monthly Target 4 | 15.28 |
| Monthly Target 5 | 16.56 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.00 (-6.42%) | 15.00 | 13.74 - 15.79 | 0.6462 times | Tue 31 March 2026 | 14.96 (4.4%) | 14.00 | 13.10 - 14.98 | 0.7938 times | Fri 27 February 2026 | 14.33 (-4.47%) | 14.63 | 14.16 - 15.39 | 0.5832 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.2815 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.6401 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.7221 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 1.1559 times | Tue 30 September 2025 | 15.75 (4.93%) | 15.09 | 14.69 - 18.30 | 1.2998 times | Fri 29 August 2025 | 15.01 (-15.58%) | 17.38 | 14.64 - 18.17 | 1.38 times | Thu 31 July 2025 | 17.78 (18.14%) | 15.50 | 15.26 - 19.50 | 1.4973 times | Mon 30 June 2025 | 15.05 (8.35%) | 13.63 | 13.39 - 18.00 | 2.0698 times |
Yearly price and charts HutchisonChina
Strong yearly Stock price targets for HutchisonChina HCM are 13.55 and 16.78
| Yearly Target 1 | 11.25 |
| Yearly Target 2 | 12.62 |
| Yearly Target 3 | 14.476666666667 |
| Yearly Target 4 | 15.85 |
| Yearly Target 5 | 17.71 |
Yearly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 14.00 (5.03%) | 13.27 | 13.10 - 16.33 | 0.06 times | Wed 31 December 2025 | 13.33 (-7.49%) | 15.14 | 11.51 - 19.50 | 0.3535 times | Tue 31 December 2024 | 14.41 (-20.43%) | 17.70 | 11.93 - 21.92 | 0.6163 times | Fri 29 December 2023 | 18.11 (22.53%) | 15.62 | 10.68 - 21.28 | 0.8529 times | Fri 30 December 2022 | 14.78 (-57.87%) | 34.90 | 7.39 - 35.86 | 2.8338 times | Fri 31 December 2021 | 35.08 (9.56%) | 32.05 | 23.67 - 43.94 | 1.5122 times | Thu 31 December 2020 | 32.02 (27.72%) | 25.20 | 14.74 - 34.90 | 1.2807 times | Tue 31 December 2019 | 25.07 (8.58%) | 22.82 | 16.47 - 32.55 | 1.1861 times | Mon 31 December 2018 | 23.09 (-36.11%) | 39.61 | 22.69 - 42.25 | 1.0393 times | Wed 27 December 2017 | 36.14 (166.32%) | 14.20 | 12.62 - 37.52 | 0.2653 times | Fri 30 December 2016 | 13.57 (0%) | 14.18 | 10.61 - 16.06 | 0.1201 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hutchison China HCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hutchison China HCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hutchison China HCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.37
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HutchisonChina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HutchisonChina in short term but the sell signal is initial and weak.
HutchisonChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HutchisonChina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HutchisonChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.11 and HutchisonChina HCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 15.02 |
| 20 day DMA | 14.99 |
| 35 day DMA | 14.59 |
| 50 day DMA | 14.61 |
| 100 day DMA | 14.49 |
| 150 day DMA | 14.75 |
| 200 day DMA | 15.2 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.44 | 14.66 | 15.05 |
| 12 day EMA | 14.79 | 14.93 | 15.12 |
| 20 day EMA | 14.81 | 14.89 | 15 |
| 35 day EMA | 14.78 | 14.83 | 14.89 |
| 50 day EMA | 14.63 | 14.66 | 14.69 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.94 | 15.24 |
| 12 day SMA | 15.02 | 15.1 | 15.23 |
| 20 day SMA | 14.99 | 14.99 | 15.01 |
| 35 day SMA | 14.59 | 14.58 | 14.57 |
| 50 day SMA | 14.61 | 14.64 | 14.66 |
| 100 day SMA | 14.49 | 14.5 | 14.5 |
| 150 day SMA | 14.75 | 14.77 | 14.79 |
| 200 day SMA | 15.2 | 15.21 | 15.22 |


