Munafa Stock Market Course + Intraday & FNO calls 
HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do HCM
- Forcast & Targets HCM
- HCM Experts view
- Tomorrow's Movement HCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HutchisonChina
Strong intraday Stock price targets for HutchisonChina are 13.94 and 14.35
| Intraday Target 1 | 13.85 |
| Intraday Target 2 | 14.02 |
| Intraday Target 3 | 14.26 |
| Intraday Target 4 | 14.43 |
| Intraday Target 5 | 14.67 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.19 (-2.61%) | 14.45 | 14.09 - 14.50 | 0.8999 times | Wed 11 March 2026 | 14.57 (4.9%) | 14.38 | 14.35 - 14.96 | 0.9418 times | Tue 10 March 2026 | 13.89 (0.87%) | 13.78 | 13.66 - 14.00 | 1.2871 times | Mon 09 March 2026 | 13.77 (-0.58%) | 13.67 | 13.50 - 14.01 | 1.2487 times | Fri 06 March 2026 | 13.85 (0%) | 13.70 | 13.68 - 14.01 | 0.9487 times | Thu 05 March 2026 | 13.85 (1.47%) | 13.70 | 13.54 - 13.93 | 1.6952 times | Wed 04 March 2026 | 13.65 (1.19%) | 13.49 | 13.49 - 13.77 | 0.4639 times | Tue 03 March 2026 | 13.49 (-2.95%) | 13.70 | 13.10 - 13.70 | 0.6104 times | Mon 02 March 2026 | 13.90 (-3%) | 14.00 | 13.54 - 14.16 | 1.2103 times | Fri 27 February 2026 | 14.33 (-2.65%) | 14.38 | 14.32 - 15.07 | 0.6941 times | Thu 26 February 2026 | 14.72 (-2.9%) | 14.82 | 14.31 - 14.82 | 0.4674 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 13.85 and 15.31
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 14.216666666667 |
| Weekly Target 4 | 14.93 |
| Weekly Target 5 | 15.68 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.19 (2.45%) | 13.67 | 13.50 - 14.96 | 0.8821 times | Fri 06 March 2026 | 13.85 (-3.35%) | 14.00 | 13.10 - 14.16 | 0.9932 times | Fri 27 February 2026 | 14.33 (-6.28%) | 15.14 | 14.31 - 15.24 | 0.6171 times | Fri 20 February 2026 | 15.29 (3.59%) | 14.68 | 14.68 - 15.39 | 0.6207 times | Fri 13 February 2026 | 14.76 (0%) | 14.85 | 14.71 - 14.87 | 0.0373 times | Fri 13 February 2026 | 14.76 (-2.77%) | 15.06 | 14.58 - 15.25 | 0.9566 times | Fri 06 February 2026 | 15.18 (1.2%) | 14.63 | 14.16 - 15.30 | 1.2378 times | Fri 30 January 2026 | 15.00 (-2.02%) | 15.57 | 14.84 - 15.82 | 0.6881 times | Fri 23 January 2026 | 15.31 (-4.61%) | 15.78 | 15.19 - 15.92 | 0.9482 times | Fri 16 January 2026 | 16.05 (9.04%) | 14.80 | 14.63 - 16.33 | 3.0189 times | Fri 09 January 2026 | 14.72 (7.84%) | 13.70 | 13.20 - 15.00 | 2.5311 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 13.65 and 15.51
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 14.083333333333 |
| Monthly Target 4 | 15.07 |
| Monthly Target 5 | 15.94 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.19 (-0.98%) | 14.00 | 13.10 - 14.96 | 0.288 times | Fri 27 February 2026 | 14.33 (-4.47%) | 14.63 | 14.16 - 15.39 | 0.5328 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.1709 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.5848 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.6598 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 1.0561 times | Tue 30 September 2025 | 15.75 (4.93%) | 15.09 | 14.69 - 18.30 | 1.1876 times | Fri 29 August 2025 | 15.01 (-15.58%) | 17.38 | 14.64 - 18.17 | 1.2609 times | Thu 31 July 2025 | 17.78 (18.14%) | 15.50 | 15.26 - 19.50 | 1.368 times | Mon 30 June 2025 | 15.05 (8.35%) | 13.63 | 13.39 - 18.00 | 1.8911 times | Fri 30 May 2025 | 13.89 (-6.46%) | 14.93 | 12.98 - 15.52 | 1.4658 times |
Yearly price and charts HutchisonChina
Strong yearly Stock price targets for HutchisonChina HCM are 13.65 and 16.88
| Yearly Target 1 | 11.31 |
| Yearly Target 2 | 12.75 |
| Yearly Target 3 | 14.54 |
| Yearly Target 4 | 15.98 |
| Yearly Target 5 | 17.77 |
Yearly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.19 (6.45%) | 13.27 | 13.10 - 16.33 | 0.0396 times | Wed 31 December 2025 | 13.33 (-7.49%) | 15.14 | 11.51 - 19.50 | 0.3542 times | Tue 31 December 2024 | 14.41 (-20.43%) | 17.70 | 11.93 - 21.92 | 0.6175 times | Fri 29 December 2023 | 18.11 (22.53%) | 15.62 | 10.68 - 21.28 | 0.8547 times | Fri 30 December 2022 | 14.78 (-57.87%) | 34.90 | 7.39 - 35.86 | 2.8396 times | Fri 31 December 2021 | 35.08 (9.56%) | 32.05 | 23.67 - 43.94 | 1.5153 times | Thu 31 December 2020 | 32.02 (27.72%) | 25.20 | 14.74 - 34.90 | 1.2833 times | Tue 31 December 2019 | 25.07 (8.58%) | 22.82 | 16.47 - 32.55 | 1.1885 times | Mon 31 December 2018 | 23.09 (-36.11%) | 39.61 | 22.69 - 42.25 | 1.0414 times | Wed 27 December 2017 | 36.14 (166.32%) | 14.20 | 12.62 - 37.52 | 0.2658 times | Fri 30 December 2016 | 13.57 (0%) | 14.18 | 10.61 - 16.06 | 0.1204 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hutchison China HCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hutchison China HCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.01
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HutchisonChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HutchisonChina in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HutchisonChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HutchisonChina in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HutchisonChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.95 and HutchisonChina HCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 14.05 |
| 12 day DMA | 14.11 |
| 20 day DMA | 14.47 |
| 35 day DMA | 14.69 |
| 50 day DMA | 14.72 |
| 100 day DMA | 14.53 |
| 150 day DMA | 15 |
| 200 day DMA | 15.3 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 14.1 | 13.87 |
| 12 day EMA | 14.21 | 14.21 | 14.14 |
| 20 day EMA | 14.33 | 14.35 | 14.33 |
| 35 day EMA | 14.44 | 14.46 | 14.45 |
| 50 day EMA | 14.56 | 14.57 | 14.57 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.05 | 13.99 | 13.8 |
| 12 day SMA | 14.11 | 14.19 | 14.24 |
| 20 day SMA | 14.47 | 14.5 | 14.53 |
| 35 day SMA | 14.69 | 14.73 | 14.77 |
| 50 day SMA | 14.72 | 14.7 | 14.68 |
| 100 day SMA | 14.53 | 14.54 | 14.55 |
| 150 day SMA | 15 | 15.01 | 15.02 |
| 200 day SMA | 15.3 | 15.29 | 15.28 |
Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
