Munafa Stock Market Course + Intraday & FNO calls 
HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do HCM
- Forcast & Targets HCM
- HCM Experts view
- Tomorrow's Movement HCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HutchisonChina
Strong intraday Stock price targets for HutchisonChina are 10.4 and 10.99
| Intraday Target 1 | 10.28 |
| Intraday Target 2 | 10.52 |
| Intraday Target 3 | 10.866666666667 |
| Intraday Target 4 | 11.11 |
| Intraday Target 5 | 11.46 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.77 (-5.44%) | 11.10 | 10.62 - 11.21 | 1.1842 times | Wed 29 July 2026 | 11.39 (1.7%) | 11.36 | 11.30 - 11.60 | 0.8623 times | Tue 28 July 2026 | 11.20 (0.72%) | 11.04 | 11.04 - 11.24 | 0.5504 times | Mon 27 July 2026 | 11.12 (1%) | 11.06 | 11.06 - 11.22 | 0.7967 times | Fri 24 July 2026 | 11.01 (0.46%) | 10.96 | 10.91 - 11.12 | 1.0054 times | Thu 23 July 2026 | 10.96 (-1.44%) | 11.02 | 10.93 - 11.07 | 0.908 times | Wed 22 July 2026 | 11.12 (-0.54%) | 11.39 | 11.12 - 11.41 | 1.4902 times | Tue 21 July 2026 | 11.18 (-1.24%) | 11.34 | 11.16 - 11.36 | 0.6596 times | Mon 20 July 2026 | 11.32 (4.43%) | 11.25 | 11.11 - 11.33 | 1.5637 times | Fri 17 July 2026 | 10.84 (-6.63%) | 11.02 | 10.83 - 11.02 | 0.9795 times | Thu 16 July 2026 | 11.61 (0.17%) | 11.56 | 11.56 - 11.75 | 0.7292 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 10.21 and 11.19
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.996666666667 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.77 (-2.18%) | 11.06 | 10.62 - 11.60 | 0.6545 times | Fri 24 July 2026 | 11.01 (1.57%) | 11.25 | 10.91 - 11.41 | 1.0852 times | Fri 17 July 2026 | 10.84 (-2.25%) | 11.06 | 10.83 - 11.79 | 0.8066 times | Fri 10 July 2026 | 11.09 (-3.06%) | 11.63 | 10.88 - 11.81 | 0.805 times | Thu 02 July 2026 | 11.44 (12.49%) | 10.55 | 10.45 - 11.64 | 1.324 times | Fri 26 June 2026 | 10.17 (-1.07%) | 10.19 | 9.77 - 10.47 | 0.7741 times | Thu 18 June 2026 | 10.28 (-6.2%) | 10.93 | 10.01 - 10.95 | 0.625 times | Fri 12 June 2026 | 10.96 (0.83%) | 10.99 | 10.40 - 11.04 | 0.8009 times | Fri 05 June 2026 | 10.87 (-5.07%) | 11.60 | 10.71 - 11.73 | 2.2969 times | Fri 29 May 2026 | 11.45 (-4.5%) | 11.96 | 11.10 - 11.96 | 0.8277 times | Fri 22 May 2026 | 11.99 (-4.16%) | 12.43 | 11.72 - 12.48 | 0.8618 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 10.7 and 11.89
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 11.066666666667 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.77 (0.09%) | 10.76 | 10.62 - 11.81 | 1.3186 times | Tue 30 June 2026 | 10.76 (-6.03%) | 11.60 | 9.77 - 11.73 | 1.6229 times | Fri 29 May 2026 | 11.45 (-14.81%) | 13.49 | 11.10 - 13.55 | 0.9477 times | Thu 30 April 2026 | 13.44 (-10.16%) | 15.00 | 13.21 - 15.79 | 0.8055 times | Tue 31 March 2026 | 14.96 (4.4%) | 14.00 | 13.10 - 14.98 | 0.8257 times | Fri 27 February 2026 | 14.33 (-4.47%) | 14.63 | 14.16 - 15.39 | 0.6001 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.333 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.6658 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.7511 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 1.1296 times | Tue 30 September 2025 | 15.75 (4.93%) | 15.09 | 14.69 - 18.30 | 1.352 times |
Yearly price and charts HutchisonChina
Strong yearly Stock price targets for HutchisonChina HCM are 6.99 and 13.55
| Yearly Target 1 | 5.73 |
| Yearly Target 2 | 8.25 |
| Yearly Target 3 | 12.29 |
| Yearly Target 4 | 14.81 |
| Yearly Target 5 | 18.85 |
Yearly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.77 (-19.2%) | 13.27 | 9.77 - 16.33 | 0.1311 times | Wed 31 December 2025 | 13.33 (-7.49%) | 15.14 | 11.51 - 19.50 | 0.3491 times | Tue 31 December 2024 | 14.41 (-20.43%) | 17.70 | 11.93 - 21.92 | 0.6133 times | Fri 29 December 2023 | 18.11 (22.53%) | 15.62 | 10.68 - 21.28 | 0.8273 times | Fri 30 December 2022 | 14.78 (-57.87%) | 34.90 | 7.39 - 35.86 | 2.7917 times | Fri 31 December 2021 | 35.08 (9.56%) | 32.05 | 23.67 - 43.94 | 1.4871 times | Thu 31 December 2020 | 32.02 (27.72%) | 25.20 | 14.74 - 34.90 | 1.2906 times | Tue 31 December 2019 | 25.07 (8.58%) | 22.82 | 16.47 - 32.55 | 1.1953 times | Mon 31 December 2018 | 23.09 (-36.11%) | 39.61 | 22.69 - 42.25 | 1.0473 times | Wed 27 December 2017 | 36.14 (166.32%) | 14.20 | 12.62 - 37.52 | 0.2673 times | Fri 30 December 2016 | 13.57 (0%) | 14.18 | 10.61 - 16.06 | 0.121 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hutchison China HCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hutchison China HCM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HutchisonChina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HutchisonChina in short term but the buy signal is initial and weak.
HutchisonChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HutchisonChina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HutchisonChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.09 and HutchisonChina HCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.19 |
| 35 day DMA | 10.89 |
| 50 day DMA | 11.06 |
| 100 day DMA | 12.59 |
| 150 day DMA | 13.27 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.22 | 11.13 |
| 12 day EMA | 11.1 | 11.16 | 11.12 |
| 20 day EMA | 11.1 | 11.13 | 11.1 |
| 35 day EMA | 11.19 | 11.21 | 11.2 |
| 50 day EMA | 11.18 | 11.2 | 11.19 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.14 | 11.08 |
| 12 day SMA | 11.18 | 11.22 | 11.2 |
| 20 day SMA | 11.19 | 11.19 | 11.16 |
| 35 day SMA | 10.89 | 10.89 | 10.87 |
| 50 day SMA | 11.06 | 11.09 | 11.11 |
| 100 day SMA | 12.59 | 12.62 | 12.64 |
| 150 day SMA | 13.27 | 13.29 | 13.3 |
| 200 day SMA | 13.6 | 13.63 | 13.65 |
Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
