ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HutchisonChina

Strong intraday Stock price targets for HutchisonChina are 13.89 and 14.28

Intraday Target 113.59
Intraday Target 213.8
Intraday Target 313.983333333333
Intraday Target 414.19
Intraday Target 514.37

Daily price and volume Hutchison China

Date Closing Open Range Volume
Fri 24 April 2026 14.00 (0.94%) 13.78 13.78 - 14.17 0.6385 times
Thu 23 April 2026 13.87 (-4.74%) 14.50 13.74 - 14.50 1.1093 times
Wed 22 April 2026 14.56 (-2.08%) 14.99 14.38 - 14.99 0.5031 times
Tue 21 April 2026 14.87 (-5.04%) 15.61 14.78 - 15.61 0.7546 times
Mon 20 April 2026 15.66 (-0.51%) 15.26 15.24 - 15.73 2.3509 times
Fri 17 April 2026 15.74 (2.47%) 15.60 15.60 - 15.79 1.019 times
Thu 16 April 2026 15.36 (0.39%) 15.33 15.30 - 15.52 0.5837 times
Wed 15 April 2026 15.30 (0.59%) 15.25 15.00 - 15.43 1.4253 times
Tue 14 April 2026 15.21 (-0.46%) 15.30 15.05 - 15.48 0.8933 times
Mon 13 April 2026 15.28 (0.26%) 15.09 15.04 - 15.28 0.7223 times
Fri 10 April 2026 15.24 (0.53%) 15.07 15.02 - 15.25 0.8449 times

 Daily chart HutchisonChina

Weekly price and charts HutchisonChina

Strong weekly Stock price targets for HutchisonChina HCM are 12.88 and 14.87

Weekly Target 112.5
Weekly Target 213.25
Weekly Target 314.49
Weekly Target 415.24
Weekly Target 516.48

Weekly price and volumes for Hutchison China

Date Closing Open Range Volume
Fri 24 April 2026 14.00 (-11.05%) 15.26 13.74 - 15.73 1.1907 times
Fri 17 April 2026 15.74 (3.28%) 15.09 15.00 - 15.79 1.0323 times
Fri 10 April 2026 15.24 (-1.17%) 15.48 14.70 - 15.70 1.033 times
Thu 02 April 2026 15.42 (11.66%) 14.40 14.02 - 15.60 2.1369 times
Fri 27 March 2026 13.81 (0%) 14.10 13.72 - 14.22 0.8695 times
Fri 20 March 2026 13.81 (-1.22%) 14.00 13.70 - 14.46 0.458 times
Fri 13 March 2026 13.98 (0.94%) 13.67 13.50 - 14.96 1.0043 times
Fri 06 March 2026 13.85 (-3.35%) 14.00 13.10 - 14.16 1.0129 times
Fri 27 February 2026 14.33 (-6.28%) 15.14 14.31 - 15.24 0.6294 times
Fri 20 February 2026 15.29 (3.59%) 14.68 14.68 - 15.39 0.633 times
Fri 13 February 2026 14.76 (0%) 14.85 14.71 - 14.87 0.038 times

 weekly chart HutchisonChina

Monthly price and charts HutchisonChina

Strong monthly Stock price targets for HutchisonChina HCM are 12.85 and 14.9

Monthly Target 112.46
Monthly Target 213.23
Monthly Target 314.51
Monthly Target 415.28
Monthly Target 516.56

Monthly price and volumes Hutchison China

Date Closing Open Range Volume
Fri 24 April 2026 14.00 (-6.42%) 15.00 13.74 - 15.79 0.6462 times
Tue 31 March 2026 14.96 (4.4%) 14.00 13.10 - 14.98 0.7938 times
Fri 27 February 2026 14.33 (-4.47%) 14.63 14.16 - 15.39 0.5832 times
Fri 30 January 2026 15.00 (12.53%) 13.27 13.20 - 16.33 1.2815 times
Wed 31 December 2025 13.33 (-7.56%) 14.38 13.06 - 14.51 0.6401 times
Fri 28 November 2025 14.42 (-1.77%) 15.55 13.90 - 15.77 0.7221 times
Fri 31 October 2025 14.68 (-6.79%) 15.85 14.40 - 16.45 1.1559 times
Tue 30 September 2025 15.75 (4.93%) 15.09 14.69 - 18.30 1.2998 times
Fri 29 August 2025 15.01 (-15.58%) 17.38 14.64 - 18.17 1.38 times
Thu 31 July 2025 17.78 (18.14%) 15.50 15.26 - 19.50 1.4973 times
Mon 30 June 2025 15.05 (8.35%) 13.63 13.39 - 18.00 2.0698 times

 monthly chart HutchisonChina

Yearly price and charts HutchisonChina

Strong yearly Stock price targets for HutchisonChina HCM are 13.55 and 16.78

Yearly Target 111.25
Yearly Target 212.62
Yearly Target 314.476666666667
Yearly Target 415.85
Yearly Target 517.71

Yearly price and volumes Hutchison China

Date Closing Open Range Volume
Fri 24 April 2026 14.00 (5.03%) 13.27 13.10 - 16.33 0.06 times
Wed 31 December 2025 13.33 (-7.49%) 15.14 11.51 - 19.50 0.3535 times
Tue 31 December 2024 14.41 (-20.43%) 17.70 11.93 - 21.92 0.6163 times
Fri 29 December 2023 18.11 (22.53%) 15.62 10.68 - 21.28 0.8529 times
Fri 30 December 2022 14.78 (-57.87%) 34.90 7.39 - 35.86 2.8338 times
Fri 31 December 2021 35.08 (9.56%) 32.05 23.67 - 43.94 1.5122 times
Thu 31 December 2020 32.02 (27.72%) 25.20 14.74 - 34.90 1.2807 times
Tue 31 December 2019 25.07 (8.58%) 22.82 16.47 - 32.55 1.1861 times
Mon 31 December 2018 23.09 (-36.11%) 39.61 22.69 - 42.25 1.0393 times
Wed 27 December 2017 36.14 (166.32%) 14.20 12.62 - 37.52 0.2653 times
Fri 30 December 2016 13.57 (0%) 14.18 10.61 - 16.06 0.1201 times

Indicator Analysis of HutchisonChina

Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hutchison China HCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hutchison China HCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hutchison China HCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.37

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HutchisonChina stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HutchisonChina in short term but the sell signal is initial and weak.

HutchisonChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HutchisonChina in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HutchisonChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.11 and HutchisonChina HCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.

HutchisonChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hutchison China HCM

DMA (daily moving average) of Hutchison China HCM

DMA period DMA value
5 day DMA 14.59
12 day DMA 15.02
20 day DMA 14.99
35 day DMA 14.59
50 day DMA 14.61
100 day DMA 14.49
150 day DMA 14.75
200 day DMA 15.2

EMA (exponential moving average) of Hutchison China HCM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4414.6615.05
12 day EMA14.7914.9315.12
20 day EMA14.8114.8915
35 day EMA14.7814.8314.89
50 day EMA14.6314.6614.69

SMA (simple moving average) of Hutchison China HCM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.9415.24
12 day SMA15.0215.115.23
20 day SMA14.9914.9915.01
35 day SMA14.5914.5814.57
50 day SMA14.6114.6414.66
100 day SMA14.4914.514.5
150 day SMA14.7514.7714.79
200 day SMA15.215.2115.22

Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top