Munafa Stock Market Course + Intraday & FNO calls 
HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do HCM
- Forcast & Targets HCM
- HCM Experts view
- Tomorrow's Movement HCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HutchisonChina
Strong intraday Stock price targets for HutchisonChina are 11.86 and 12.06
| Intraday Target 1 | 11.81 |
| Intraday Target 2 | 11.9 |
| Intraday Target 3 | 12.01 |
| Intraday Target 4 | 12.1 |
| Intraday Target 5 | 12.21 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.99 (-0.42%) | 12.00 | 11.92 - 12.12 | 1.3872 times | Thu 21 May 2026 | 12.04 (1.09%) | 11.98 | 11.72 - 12.13 | 1.4382 times | Wed 20 May 2026 | 11.91 (-1.24%) | 11.92 | 11.81 - 12.01 | 0.4078 times | Tue 19 May 2026 | 12.06 (0.92%) | 11.88 | 11.88 - 12.48 | 1.1296 times | Mon 18 May 2026 | 11.95 (-4.48%) | 12.43 | 11.83 - 12.43 | 1.6716 times | Fri 15 May 2026 | 12.51 (-1.42%) | 12.52 | 12.50 - 12.69 | 0.5608 times | Thu 14 May 2026 | 12.69 (0.16%) | 12.72 | 12.42 - 12.79 | 0.872 times | Wed 13 May 2026 | 12.67 (0%) | 12.64 | 12.63 - 12.79 | 0.7701 times | Tue 12 May 2026 | 12.67 (-1.55%) | 12.87 | 12.53 - 12.87 | 0.754 times | Mon 11 May 2026 | 12.87 (-1.98%) | 13.13 | 12.70 - 13.13 | 1.0089 times | Fri 08 May 2026 | 13.13 (-1.35%) | 13.22 | 13.13 - 13.44 | 0.4427 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 11.48 and 12.24
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 12.063333333333 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.99 (-4.16%) | 12.43 | 11.72 - 12.48 | 1.4046 times | Fri 15 May 2026 | 12.51 (-4.72%) | 13.13 | 12.42 - 13.13 | 0.9231 times | Fri 08 May 2026 | 13.13 (-1.28%) | 13.33 | 13.13 - 13.55 | 0.7719 times | Fri 01 May 2026 | 13.30 (-5%) | 13.83 | 12.82 - 13.83 | 1.0455 times | Fri 24 April 2026 | 14.00 (-11.05%) | 15.26 | 13.74 - 15.73 | 1.0374 times | Fri 17 April 2026 | 15.74 (3.28%) | 15.09 | 15.00 - 15.79 | 0.8993 times | Fri 10 April 2026 | 15.24 (-1.17%) | 15.48 | 14.70 - 15.70 | 0.9 times | Thu 02 April 2026 | 15.42 (11.66%) | 14.40 | 14.02 - 15.60 | 1.8617 times | Fri 27 March 2026 | 13.81 (0%) | 14.10 | 13.72 - 14.22 | 0.7576 times | Fri 20 March 2026 | 13.81 (-1.22%) | 14.00 | 13.70 - 14.46 | 0.399 times | Fri 13 March 2026 | 13.98 (0.94%) | 13.67 | 13.50 - 14.96 | 0.875 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 10.94 and 12.77
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 12.42 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.99 (-10.79%) | 13.49 | 11.72 - 13.55 | 0.7168 times | Thu 30 April 2026 | 13.44 (-10.16%) | 15.00 | 13.21 - 15.79 | 0.8463 times | Tue 31 March 2026 | 14.96 (4.4%) | 14.00 | 13.10 - 14.98 | 0.8674 times | Fri 27 February 2026 | 14.33 (-4.47%) | 14.63 | 14.16 - 15.39 | 0.6304 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.4004 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.6995 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.7891 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 1.1867 times | Tue 30 September 2025 | 15.75 (4.93%) | 15.09 | 14.69 - 18.30 | 1.4204 times | Fri 29 August 2025 | 15.01 (-15.58%) | 17.38 | 14.64 - 18.17 | 1.4432 times | Thu 31 July 2025 | 17.78 (18.14%) | 15.50 | 15.26 - 19.50 | 1.6361 times |
Yearly price and charts HutchisonChina
Strong yearly Stock price targets for HutchisonChina HCM are 9.55 and 14.16
| Yearly Target 1 | 8.74 |
| Yearly Target 2 | 10.36 |
| Yearly Target 3 | 13.346666666667 |
| Yearly Target 4 | 14.97 |
| Yearly Target 5 | 17.96 |
Yearly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.99 (-10.05%) | 13.27 | 11.72 - 16.33 | 0.0751 times | Wed 31 December 2025 | 13.33 (-7.49%) | 15.14 | 11.51 - 19.50 | 0.3511 times | Tue 31 December 2024 | 14.41 (-20.43%) | 17.70 | 11.93 - 21.92 | 0.6167 times | Fri 29 December 2023 | 18.11 (22.53%) | 15.62 | 10.68 - 21.28 | 0.832 times | Fri 30 December 2022 | 14.78 (-57.87%) | 34.90 | 7.39 - 35.86 | 2.8075 times | Fri 31 December 2021 | 35.08 (9.56%) | 32.05 | 23.67 - 43.94 | 1.4955 times | Thu 31 December 2020 | 32.02 (27.72%) | 25.20 | 14.74 - 34.90 | 1.2979 times | Tue 31 December 2019 | 25.07 (8.58%) | 22.82 | 16.47 - 32.55 | 1.2021 times | Mon 31 December 2018 | 23.09 (-36.11%) | 39.61 | 22.69 - 42.25 | 1.0533 times | Wed 27 December 2017 | 36.14 (166.32%) | 14.20 | 12.62 - 37.52 | 0.2688 times | Fri 30 December 2016 | 13.57 (0%) | 14.18 | 10.61 - 16.06 | 0.1217 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hutchison China HCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hutchison China HCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.11
Munafa value: 15 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HutchisonChina stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HutchisonChina in short term and the sell signal is strong.
HutchisonChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HutchisonChina in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HutchisonChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.28 and HutchisonChina HCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.84 |
| 35 day DMA | 13.8 |
| 50 day DMA | 13.95 |
| 100 day DMA | 14.31 |
| 150 day DMA | 14.35 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.14 | 12.19 |
| 12 day EMA | 12.46 | 12.54 | 12.63 |
| 20 day EMA | 12.85 | 12.94 | 13.03 |
| 35 day EMA | 13.28 | 13.36 | 13.44 |
| 50 day EMA | 13.76 | 13.83 | 13.9 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 12.09 | 12.22 |
| 12 day SMA | 12.48 | 12.6 | 12.71 |
| 20 day SMA | 12.84 | 12.95 | 13.04 |
| 35 day SMA | 13.8 | 13.9 | 13.99 |
| 50 day SMA | 13.95 | 14 | 14.04 |
| 100 day SMA | 14.31 | 14.33 | 14.34 |
| 150 day SMA | 14.35 | 14.37 | 14.39 |
| 200 day SMA | 14.78 | 14.81 | 14.84 |
Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
