Munafa Stock Market Course + Intraday & FNO calls 
HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do HCM
- Forcast & Targets HCM
- HCM Experts view
- Tomorrow's Movement HCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HutchisonChina
Strong intraday Stock price targets for HutchisonChina are 11.89 and 12.38
| Intraday Target 1 | 11.79 |
| Intraday Target 2 | 11.99 |
| Intraday Target 3 | 12.283333333333 |
| Intraday Target 4 | 12.48 |
| Intraday Target 5 | 12.77 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.18 (-3.56%) | 12.58 | 12.09 - 12.58 | 0.7646 times | Fri 21 August 2026 | 12.63 (0.56%) | 12.56 | 12.55 - 12.70 | 0.8733 times | Thu 20 August 2026 | 12.56 (-0.24%) | 12.65 | 12.47 - 12.67 | 0.6777 times | Wed 19 August 2026 | 12.59 (-0.4%) | 12.30 | 12.30 - 12.59 | 0.6872 times | Tue 18 August 2026 | 12.64 (0.64%) | 12.60 | 12.48 - 12.77 | 3.868 times | Mon 17 August 2026 | 12.56 (2.95%) | 12.64 | 12.51 - 12.90 | 1.2115 times | Fri 14 August 2026 | 12.20 (0.33%) | 12.19 | 12.08 - 12.27 | 0.1766 times | Thu 13 August 2026 | 12.16 (-0.73%) | 12.07 | 12.00 - 12.23 | 1.0471 times | Wed 12 August 2026 | 12.25 (-1.76%) | 12.36 | 12.21 - 12.40 | 0.4645 times | Tue 11 August 2026 | 12.47 (-0.64%) | 12.55 | 12.40 - 12.55 | 0.2295 times | Mon 10 August 2026 | 12.55 (0.32%) | 12.56 | 12.44 - 12.67 | 0.5976 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 11.89 and 12.38
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.283333333333 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.18 (-3.56%) | 12.58 | 12.09 - 12.58 | 0.2315 times | Fri 21 August 2026 | 12.63 (3.52%) | 12.64 | 12.30 - 12.90 | 2.2159 times | Fri 14 August 2026 | 12.20 (-2.48%) | 12.56 | 12.00 - 12.67 | 0.7617 times | Fri 07 August 2026 | 12.51 (12.4%) | 11.38 | 11.28 - 12.56 | 0.7839 times | Fri 31 July 2026 | 11.13 (1.09%) | 11.06 | 10.62 - 11.60 | 0.8608 times | Fri 24 July 2026 | 11.01 (1.57%) | 11.25 | 10.91 - 11.41 | 1.1647 times | Fri 17 July 2026 | 10.84 (-2.25%) | 11.06 | 10.83 - 11.79 | 0.8657 times | Fri 10 July 2026 | 11.09 (-3.06%) | 11.63 | 10.88 - 11.81 | 0.864 times | Thu 02 July 2026 | 11.44 (12.49%) | 10.55 | 10.45 - 11.64 | 1.4209 times | Fri 26 June 2026 | 10.17 (-1.07%) | 10.19 | 9.77 - 10.47 | 0.8308 times | Thu 18 June 2026 | 10.28 (-6.2%) | 10.93 | 10.01 - 10.95 | 0.6708 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 11.73 and 13.35
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 12.12 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.18 (9.43%) | 11.38 | 11.28 - 12.90 | 1.1801 times | Fri 31 July 2026 | 11.13 (3.44%) | 10.76 | 10.62 - 11.81 | 1.3509 times | Tue 30 June 2026 | 10.76 (-6.03%) | 11.60 | 9.77 - 11.73 | 1.6051 times | Fri 29 May 2026 | 11.45 (-14.81%) | 13.49 | 11.10 - 13.55 | 0.9373 times | Thu 30 April 2026 | 13.44 (-10.16%) | 15.00 | 13.21 - 15.79 | 0.7967 times | Tue 31 March 2026 | 14.96 (4.4%) | 14.00 | 13.10 - 14.98 | 0.8166 times | Fri 27 February 2026 | 14.33 (-4.47%) | 14.63 | 14.16 - 15.39 | 0.5935 times | Fri 30 January 2026 | 15.00 (12.53%) | 13.27 | 13.20 - 16.33 | 1.3184 times | Wed 31 December 2025 | 13.33 (-7.56%) | 14.38 | 13.06 - 14.51 | 0.6585 times | Fri 28 November 2025 | 14.42 (-1.77%) | 15.55 | 13.90 - 15.77 | 0.7429 times | Fri 31 October 2025 | 14.68 (-6.79%) | 15.85 | 14.40 - 16.45 | 1.1172 times |
Yearly price and charts HutchisonChina
Strong yearly Stock price targets for HutchisonChina HCM are 7.7 and 14.26
| Yearly Target 1 | 6.2 |
| Yearly Target 2 | 9.19 |
| Yearly Target 3 | 12.76 |
| Yearly Target 4 | 15.75 |
| Yearly Target 5 | 19.32 |
Yearly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 12.18 (-8.63%) | 13.27 | 9.77 - 16.33 | 0.1525 times | Wed 31 December 2025 | 13.33 (-7.49%) | 15.14 | 11.51 - 19.50 | 0.3483 times | Tue 31 December 2024 | 14.41 (-20.43%) | 17.70 | 11.93 - 21.92 | 0.6119 times | Fri 29 December 2023 | 18.11 (22.53%) | 15.62 | 10.68 - 21.28 | 0.8255 times | Fri 30 December 2022 | 14.78 (-57.87%) | 34.90 | 7.39 - 35.86 | 2.7856 times | Fri 31 December 2021 | 35.08 (9.56%) | 32.05 | 23.67 - 43.94 | 1.4838 times | Thu 31 December 2020 | 32.02 (27.72%) | 25.20 | 14.74 - 34.90 | 1.2878 times | Tue 31 December 2019 | 25.07 (8.58%) | 22.82 | 16.47 - 32.55 | 1.1927 times | Mon 31 December 2018 | 23.09 (-36.11%) | 39.61 | 22.69 - 42.25 | 1.045 times | Wed 27 December 2017 | 36.14 (166.32%) | 14.20 | 12.62 - 37.52 | 0.2667 times | Fri 30 December 2016 | 13.57 (0%) | 14.18 | 10.61 - 16.06 | 0.1208 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hutchison China HCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hutchison China HCM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HutchisonChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HutchisonChina in short term and the buy signal is strong.
HutchisonChina Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HutchisonChina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HutchisonChina is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.51 and HutchisonChina HCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.44 |
| 20 day DMA | 12.01 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.33 |
| 100 day DMA | 12.26 |
| 150 day DMA | 13.05 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.55 | 12.51 |
| 12 day EMA | 12.31 | 12.33 | 12.27 |
| 20 day EMA | 12.1 | 12.09 | 12.03 |
| 35 day EMA | 11.75 | 11.72 | 11.67 |
| 50 day EMA | 11.4 | 11.37 | 11.32 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.6 | 12.51 |
| 12 day SMA | 12.44 | 12.41 | 12.32 |
| 20 day SMA | 12.01 | 11.96 | 11.88 |
| 35 day SMA | 11.65 | 11.63 | 11.6 |
| 50 day SMA | 11.33 | 11.3 | 11.27 |
| 100 day SMA | 12.26 | 12.28 | 12.3 |
| 150 day SMA | 13.05 | 13.07 | 13.09 |
| 200 day SMA | 13.35 | 13.36 | 13.37 |
Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
