ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets HutchisonChina

Strong intraday Stock price targets for HutchisonChina are 10.82 and 11.29

Intraday Target 110.73
Intraday Target 210.9
Intraday Target 311.196666666667
Intraday Target 411.37
Intraday Target 511.67

Daily price and volume Hutchison China

Date Closing Open Range Volume
Tue 07 July 2026 11.08 (-4.89%) 11.48 11.02 - 11.49 0.9008 times
Mon 06 July 2026 11.65 (1.84%) 11.63 11.44 - 11.81 1.2021 times
Thu 02 July 2026 11.44 (6.12%) 11.32 11.23 - 11.64 1.6766 times
Wed 01 July 2026 10.78 (0.19%) 10.76 10.75 - 11.01 1.5034 times
Tue 30 June 2026 10.76 (0.47%) 10.60 10.45 - 11.00 1.7118 times
Mon 29 June 2026 10.71 (5.31%) 10.55 10.52 - 10.71 0.6459 times
Fri 26 June 2026 10.17 (-1.17%) 10.31 9.98 - 10.35 0.7742 times
Thu 25 June 2026 10.29 (0.19%) 10.31 10.26 - 10.47 0.7998 times
Wed 24 June 2026 10.27 (1.08%) 10.16 10.16 - 10.28 0.4215 times
Tue 23 June 2026 10.16 (1.7%) 9.95 9.95 - 10.17 0.3638 times
Mon 22 June 2026 9.99 (-2.82%) 10.19 9.77 - 10.19 0.8783 times

 Daily chart HutchisonChina

Weekly price and charts HutchisonChina

Strong weekly Stock price targets for HutchisonChina HCM are 10.66 and 11.45

Weekly Target 110.51
Weekly Target 210.8
Weekly Target 311.303333333333
Weekly Target 411.59
Weekly Target 512.09

Weekly price and volumes for Hutchison China

Date Closing Open Range Volume
Tue 07 July 2026 11.08 (-3.15%) 11.63 11.02 - 11.81 0.5553 times
Thu 02 July 2026 11.44 (12.49%) 10.55 10.45 - 11.64 1.4624 times
Fri 26 June 2026 10.17 (-1.07%) 10.19 9.77 - 10.47 0.855 times
Thu 18 June 2026 10.28 (-6.2%) 10.93 10.01 - 10.95 0.6904 times
Fri 12 June 2026 10.96 (0.83%) 10.99 10.40 - 11.04 0.8847 times
Fri 05 June 2026 10.87 (-5.07%) 11.60 10.71 - 11.73 2.5371 times
Fri 29 May 2026 11.45 (-4.5%) 11.96 11.10 - 11.96 0.9143 times
Fri 22 May 2026 11.99 (-4.16%) 12.43 11.72 - 12.48 0.952 times
Fri 15 May 2026 12.51 (-4.72%) 13.13 12.42 - 13.13 0.6256 times
Fri 08 May 2026 13.13 (-1.28%) 13.33 13.13 - 13.55 0.5232 times
Fri 01 May 2026 13.30 (-5%) 13.83 12.82 - 13.83 0.7086 times

 weekly chart HutchisonChina

Monthly price and charts HutchisonChina

Strong monthly Stock price targets for HutchisonChina HCM are 10.92 and 11.98

Monthly Target 110.15
Monthly Target 210.62
Monthly Target 311.213333333333
Monthly Target 411.68
Monthly Target 512.27

Monthly price and volumes Hutchison China

Date Closing Open Range Volume
Tue 07 July 2026 11.08 (2.97%) 10.76 10.75 - 11.81 0.4458 times
Tue 30 June 2026 10.76 (-6.03%) 11.60 9.77 - 11.73 1.786 times
Fri 29 May 2026 11.45 (-14.81%) 13.49 11.10 - 13.55 1.043 times
Thu 30 April 2026 13.44 (-10.16%) 15.00 13.21 - 15.79 0.8865 times
Tue 31 March 2026 14.96 (4.4%) 14.00 13.10 - 14.98 0.9087 times
Fri 27 February 2026 14.33 (-4.47%) 14.63 14.16 - 15.39 0.6604 times
Fri 30 January 2026 15.00 (12.53%) 13.27 13.20 - 16.33 1.467 times
Wed 31 December 2025 13.33 (-7.56%) 14.38 13.06 - 14.51 0.7328 times
Fri 28 November 2025 14.42 (-1.77%) 15.55 13.90 - 15.77 0.8266 times
Fri 31 October 2025 14.68 (-6.79%) 15.85 14.40 - 16.45 1.2432 times
Tue 30 September 2025 15.75 (4.93%) 15.09 14.69 - 18.30 1.488 times

 monthly chart HutchisonChina

Yearly price and charts HutchisonChina

Strong yearly Stock price targets for HutchisonChina HCM are 7.15 and 13.71

Yearly Target 15.83
Yearly Target 28.46
Yearly Target 312.393333333333
Yearly Target 415.02
Yearly Target 518.95

Yearly price and volumes Hutchison China

Date Closing Open Range Volume
Tue 07 July 2026 11.08 (-16.88%) 13.27 9.77 - 16.33 0.1152 times
Wed 31 December 2025 13.33 (-7.49%) 15.14 11.51 - 19.50 0.3496 times
Tue 31 December 2024 14.41 (-20.43%) 17.70 11.93 - 21.92 0.6142 times
Fri 29 December 2023 18.11 (22.53%) 15.62 10.68 - 21.28 0.8286 times
Fri 30 December 2022 14.78 (-57.87%) 34.90 7.39 - 35.86 2.7962 times
Fri 31 December 2021 35.08 (9.56%) 32.05 23.67 - 43.94 1.4895 times
Thu 31 December 2020 32.02 (27.72%) 25.20 14.74 - 34.90 1.2927 times
Tue 31 December 2019 25.07 (8.58%) 22.82 16.47 - 32.55 1.1972 times
Mon 31 December 2018 23.09 (-36.11%) 39.61 22.69 - 42.25 1.049 times
Wed 27 December 2017 36.14 (166.32%) 14.20 12.62 - 37.52 0.2677 times
Fri 30 December 2016 13.57 (0%) 14.18 10.61 - 16.06 0.1212 times

Indicator Analysis of HutchisonChina

Tomorrow's movement Prediction of Hutchison China HCM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hutchison China HCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HutchisonChina (HCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HutchisonChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HutchisonChina in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HutchisonChina Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HutchisonChina in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HutchisonChina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.88 and HutchisonChina HCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.

HutchisonChina Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hutchison China HCM

DMA (daily moving average) of Hutchison China HCM

DMA period DMA value
5 day DMA 11.14
12 day DMA 10.63
20 day DMA 10.65
35 day DMA 11.08
50 day DMA 11.73
100 day DMA 13.18
150 day DMA 13.57
200 day DMA 14.04

EMA (exponential moving average) of Hutchison China HCM

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1211.1410.89
12 day EMA10.8810.8410.69
20 day EMA10.9210.910.82
35 day EMA11.3711.3911.37
50 day EMA11.9411.9811.99

SMA (simple moving average) of Hutchison China HCM

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1411.0710.77
12 day SMA10.6310.5510.46
20 day SMA10.6510.6410.62
35 day SMA11.0811.1311.16
50 day SMA11.7311.7811.84
100 day SMA13.1813.2213.26
150 day SMA13.5713.5913.61
200 day SMA14.0414.0714.1

Videos related to: HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top