NASDAQ Huntington Bancshares Incorporated HBAN PriceVolume indicator, Huntington Bancshares Incorporated HBAN indicators PriceVolume technical analysis, Huntington Bancshares Incorporated HBAN indicators PriceVolume free charts, Huntington Bancshares Incorporated HBAN indicators PriceVolume historical values NASDAQ

Stock HBAN - Share Huntington Bancshares Incorporated trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 19.19
Daily Resistance: 19.55
5 Day DMA Moving Average is 18.72
20 Day DMA Moving Average is 17.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.31%	19.13	19.27	19.46	19.10	1.04 times
Thu 05 Feb 2026	0%	18.92	19.02	19.13	18.72	2.03 times
Wed 04 Feb 2026	3.31%	18.58	19.02	19.19	18.55	3.63 times
Tue 03 Feb 2026	2.96%	17.88	18.41	18.49	17.73	2.22 times
Mon 02 Feb 2026	2.64%	17.36	17.88	17.94	17.26	2.5 times
Fri 30 Jan 2026	0.75%	17.21	17.42	17.64	17.12	3.16 times
Thu 29 Jan 2026	1.35%	17.19	17.29	17.33	16.94	1.86 times
Wed 28 Jan 2026	-2.12%	17.46	17.06	17.47	16.82	2.22 times
Tue 27 Jan 2026	0.52%	17.41	17.43	17.55	17.27	1.21 times
Mon 26 Jan 2026	-0.06%	17.34	17.34	17.53	17.16	1.82 times

Volume is calculated using 10 day average volume

NASDAQ Huntington Bancshares Incorporated HBAN PriceVolume indicator, Huntington Bancshares Incorporated HBAN indicators PriceVolume technical analysis, Huntington Bancshares Incorporated HBAN indicators PriceVolume free charts, Huntington Bancshares Incorporated HBAN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Huntington Bancshares Incorporated HBAN PriceVolume indicator, Huntington Bancshares Incorporated HBAN indicators PriceVolume technical analysis, Huntington Bancshares Incorporated HBAN indicators PriceVolume free charts, Huntington Bancshares Incorporated HBAN indicators PriceVolume historical values NASDAQ

Huntington Bancshares Incorporated HBAN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Huntington Bancshares Incorporated HBAN is: 23689850 M

Current day volume is 0.835 times compared to averaged volume Huntington Bancshares Incorporated has

Historical price to volume measure of Huntington Bancshares Incorporated is:

Price	Percent Change	Percent change within day	Volume change
19.27	1.31%	0.73%	0.835 times
19.02	0%	0.53%	1.63 times
19.02	3.31%	2.37%	2.921 times
18.41	2.96%	2.96%	1.785 times
17.88	2.64%	3%	2.006 times
17.42	0.75%	1.22%	2.543 times
17.29	1.35%	0.58%	1.494 times
17.06	-2.12%	-2.29%	1.784 times
17.43	0.52%	0.11%	0.972 times
17.34	-0.06%	0%	1.462 times

Price to volume Charts of Huntington Bancshares Incorporated HBAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day