NASDAQ Huntington Bancshares Incorporated HBAN PriceVolume indicator, Huntington Bancshares Incorporated HBAN indicators PriceVolume technical analysis, Huntington Bancshares Incorporated HBAN indicators PriceVolume free charts, Huntington Bancshares Incorporated HBAN indicators PriceVolume historical values NASDAQ

Stock HBAN - Share Huntington Bancshares Incorporated trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 15.9
Daily Resistance: 16.39
5 Day DMA Moving Average is 16.48
20 Day DMA Moving Average is 16.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	-2.83%	16.61	16.16	16.61	16.12	1.15 times
Fri 01 May 2026	-0.78%	16.76	16.63	16.80	16.58	1.36 times
Thu 30 Apr 2026	2.76%	16.28	16.76	16.80	16.17	2 times
Wed 29 Apr 2026	-1.45%	16.47	16.31	16.62	16.19	1.87 times
Tue 28 Apr 2026	0.06%	16.69	16.55	16.78	16.48	1.67 times
Mon 27 Apr 2026	0.98%	16.40	16.54	16.63	16.40	1.35 times
Fri 24 Apr 2026	-2.67%	16.85	16.38	16.90	16.34	1.06 times
Thu 23 Apr 2026	0.06%	16.78	16.83	16.92	16.22	3.58 times
Wed 22 Apr 2026	-0.88%	16.98	16.82	17.14	16.78	1.59 times
Tue 21 Apr 2026	-0.53%	17.11	16.97	17.35	16.93	1.46 times

Volume is calculated using 10 day average volume

NASDAQ Huntington Bancshares Incorporated HBAN PriceVolume indicator, Huntington Bancshares Incorporated HBAN indicators PriceVolume technical analysis, Huntington Bancshares Incorporated HBAN indicators PriceVolume free charts, Huntington Bancshares Incorporated HBAN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Huntington Bancshares Incorporated HBAN PriceVolume indicator, Huntington Bancshares Incorporated HBAN indicators PriceVolume technical analysis, Huntington Bancshares Incorporated HBAN indicators PriceVolume free charts, Huntington Bancshares Incorporated HBAN indicators PriceVolume historical values NASDAQ

Huntington Bancshares Incorporated HBAN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Huntington Bancshares Incorporated HBAN is: 30123020 M

Current day volume is 0.398 times compared to averaged volume Huntington Bancshares Incorporated has

Historical price to volume measure of Huntington Bancshares Incorporated is:

Price	Percent Change	Percent change within day	Volume change
16.16	-2.83%	-2.71%	0.398 times
16.63	-0.78%	-0.78%	0.47 times
16.76	2.76%	2.95%	0.689 times
16.31	-1.45%	-0.97%	0.645 times
16.55	0.06%	-0.84%	0.575 times
16.54	0.98%	0.85%	0.465 times
16.38	-2.67%	-2.79%	0.365 times
16.83	0.06%	0.3%	1.236 times
16.82	-0.88%	-0.94%	0.548 times
16.97	-0.53%	-0.82%	0.503 times

Price to volume Charts of Huntington Bancshares Incorporated HBAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day