NASDAQ Gladstone Commercial Corporation GOODO PriceVolume indicator, Gladstone Commercial Corporation GOODO indicators PriceVolume technical analysis, Gladstone Commercial Corporation GOODO indicators PriceVolume free charts, Gladstone Commercial Corporation GOODO indicators PriceVolume historical values NASDAQ

Stock GOODO - Share Gladstone Commercial Corporation trades in NASDAQ under Consumer Services Deals in Real Estate

Daily Support: 19.71
Daily Resistance: 19.96
5 Day DMA Moving Average is 19.73
20 Day DMA Moving Average is 19.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.36%	19.68	19.77	19.89	19.64	2.33 times
Fri 10 Apr 2026	-0.56%	19.64	19.70	19.86	19.64	1.91 times
Thu 09 Apr 2026	0.56%	19.84	19.81	19.95	19.66	1.27 times
Wed 08 Apr 2026	0.25%	20.00	19.70	20.00	19.60	1.58 times
Tue 07 Apr 2026	0.26%	19.73	19.65	19.76	19.57	1.36 times
Mon 06 Apr 2026	-0.56%	19.65	19.60	19.86	19.52	1.95 times
Thu 02 Apr 2026	-0.9%	19.70	19.71	19.72	19.42	1.76 times
Wed 01 Apr 2026	2.26%	19.82	19.89	20.09	19.61	0.66 times
Tue 31 Mar 2026	-0.77%	20.05	19.45	20.05	19.44	1.41 times
Mon 30 Mar 2026	-0.31%	19.60	19.60	19.77	19.50	1.6 times

Volume is calculated using 10 day average volume

NASDAQ Gladstone Commercial Corporation GOODO PriceVolume indicator, Gladstone Commercial Corporation GOODO indicators PriceVolume technical analysis, Gladstone Commercial Corporation GOODO indicators PriceVolume free charts, Gladstone Commercial Corporation GOODO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Gladstone Commercial Corporation GOODO PriceVolume indicator, Gladstone Commercial Corporation GOODO indicators PriceVolume technical analysis, Gladstone Commercial Corporation GOODO indicators PriceVolume free charts, Gladstone Commercial Corporation GOODO indicators PriceVolume historical values NASDAQ

Gladstone Commercial Corporation GOODO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gladstone Commercial Corporation GOODO is: 4520 M

Current day volume is 2.19 times compared to averaged volume Gladstone Commercial Corporation has

Historical price to volume measure of Gladstone Commercial Corporation is:

Price	Percent Change	Percent change within day	Volume change
19.77	0.36%	0.46%	2.19 times
19.70	-0.56%	0.31%	1.792 times
19.81	0.56%	-0.15%	1.195 times
19.70	0.25%	-1.5%	1.482 times
19.65	0.26%	-0.41%	1.283 times
19.60	-0.56%	-0.25%	1.836 times
19.71	-0.9%	0.05%	1.659 times
19.89	2.26%	0.35%	0.619 times
19.45	-0.77%	-2.99%	1.327 times
19.60	-0.31%	0%	1.504 times

Price to volume Charts of Gladstone Commercial Corporation GOODO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day