NASDAQ Gladstone Commercial Corporation GOODO MACD indicator, Gladstone Commercial Corporation GOODO indicators MACD technical analysis, Gladstone Commercial Corporation GOODO indicators MACD free charts, Gladstone Commercial Corporation GOODO indicators MACD historical values NASDAQ

Stock GOODO - Share Gladstone Commercial Corporation trades in NASDAQ under Consumer Services Deals in Real Estate

Daily Support: 20.1
Daily Resistance: 20.19
5 Day DMA Moving Average is 20.07
20 Day DMA Moving Average is 19.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.3%	20.06	20.13	20.15	20.06	0.38 times
Mon 04 May 2026	-0.05%	20.15	20.07	20.15	20.05	0.83 times
Fri 01 May 2026	0%	20.05	20.08	20.15	20.05	0.98 times
Thu 30 Apr 2026	0.55%	19.97	20.08	20.10	19.97	0.56 times
Wed 29 Apr 2026	0.1%	19.94	19.97	19.99	19.94	0.31 times
Tue 28 Apr 2026	-0.05%	19.96	19.95	19.99	19.94	0.57 times
Mon 27 Apr 2026	0.6%	19.92	19.96	19.96	19.86	0.6 times
Fri 24 Apr 2026	-0.55%	19.89	19.84	19.90	19.76	0.57 times
Thu 23 Apr 2026	0.1%	19.87	19.95	19.99	19.87	0.25 times
Wed 22 Apr 2026	0.45%	20.00	19.93	20.00	19.93	0.13 times

Volume is calculated using 10 day average volume

NASDAQ Gladstone Commercial Corporation GOODO MACD indicator, Gladstone Commercial Corporation GOODO indicators MACD technical analysis, Gladstone Commercial Corporation GOODO indicators MACD free charts, Gladstone Commercial Corporation GOODO indicators MACD historical values NASDAQ

Below are charts of NASDAQ Gladstone Commercial Corporation GOODO MACD indicator, Gladstone Commercial Corporation GOODO indicators MACD technical analysis, Gladstone Commercial Corporation GOODO indicators MACD free charts, Gladstone Commercial Corporation GOODO indicators MACD historical values NASDAQ

Gladstone Commercial Corporation GOODO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gladstone Commercial Corporation GOODO

12,26,9 day Gladstone Commercial Corporation GOODO MACD is: 19.99, 19.94, 0.049999999999997

According to MACD indicator, Prices of Gladstone Commercial Corporation GOODO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gladstone Commercial Corporation GOODO are:

19.99, 19.94, 0.049999999999997
19.97, 19.93, 0.039999999999999
19.95, 19.92, 0.029999999999998
19.93, 19.91, 0.02
19.9, 19.9, 0
19.89, 19.89, 0
19.88, 19.89, -0.010000000000002
19.87, 19.88, -0.009999999999998
19.87, 19.88, -0.009999999999998
19.85, 19.87, -0.02

MACD charts of Gladstone Commercial Corporation GOODO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.