NASDAQ Gladstone Commercial Corporation GOOD PriceVolume indicator, Gladstone Commercial Corporation GOOD indicators PriceVolume technical analysis, Gladstone Commercial Corporation GOOD indicators PriceVolume free charts, Gladstone Commercial Corporation GOOD indicators PriceVolume historical values NASDAQ

Stock GOOD - Share Gladstone Commercial Corporation trades in NASDAQ under Consumer Services Deals in Real Estate

Daily Support: 11.62
Daily Resistance: 11.83
5 Day DMA Moving Average is 11.47
20 Day DMA Moving Average is 10.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.12%	11.57	11.72	11.73	11.52	1.57 times
Thu 15 Jan 2026	0.96%	11.48	11.59	11.64	11.47	1.51 times
Wed 14 Jan 2026	1.95%	11.26	11.48	11.52	11.26	1.19 times
Tue 13 Jan 2026	-0.35%	11.32	11.26	11.38	11.13	1.11 times
Mon 12 Jan 2026	0.89%	11.23	11.30	11.40	11.16	1.51 times
Fri 09 Jan 2026	0.54%	11.16	11.20	11.23	11.09	0.95 times
Thu 08 Jan 2026	1.18%	10.97	11.14	11.21	10.93	1.31 times
Wed 07 Jan 2026	0.46%	10.99	11.01	11.03	10.92	1.07 times
Tue 06 Jan 2026	0.83%	10.87	10.96	10.99	10.79	0.91 times
Mon 05 Jan 2026	0.74%	10.80	10.87	11.03	10.73	1.94 times

Volume is calculated using 10 day average volume

NASDAQ Gladstone Commercial Corporation GOOD PriceVolume indicator, Gladstone Commercial Corporation GOOD indicators PriceVolume technical analysis, Gladstone Commercial Corporation GOOD indicators PriceVolume free charts, Gladstone Commercial Corporation GOOD indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Gladstone Commercial Corporation GOOD PriceVolume indicator, Gladstone Commercial Corporation GOOD indicators PriceVolume technical analysis, Gladstone Commercial Corporation GOOD indicators PriceVolume free charts, Gladstone Commercial Corporation GOOD indicators PriceVolume historical values NASDAQ

Gladstone Commercial Corporation GOOD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gladstone Commercial Corporation GOOD is: 758235.3 M

Current day volume is 0.663 times compared to averaged volume Gladstone Commercial Corporation has

Historical price to volume measure of Gladstone Commercial Corporation is:

Price	Percent Change	Percent change within day	Volume change
11.72	1.12%	1.3%	0.663 times
11.59	0.96%	0.96%	0.64 times
11.48	1.95%	1.95%	0.503 times
11.26	-0.35%	-0.53%	0.47 times
11.30	0.89%	0.62%	0.638 times
11.20	0.54%	0.36%	0.399 times
11.14	1.18%	1.55%	0.553 times
11.01	0.46%	0.18%	0.45 times
10.96	0.83%	0.83%	0.383 times
10.87	0.74%	0.65%	0.821 times

Price to volume Charts of Gladstone Commercial Corporation GOOD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day