GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate
- IntraDay predictions, targets, What to do GOOD
- Forcast & Targets GOOD
- GOOD Experts view
- Tomorrow's Movement GOOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneCommercial
Strong intraday Stock price targets for GladstoneCommercial are 10.99 and 11.33
| Intraday Target 1 | 10.9 |
| Intraday Target 2 | 11.08 |
| Intraday Target 3 | 11.236666666667 |
| Intraday Target 4 | 11.42 |
| Intraday Target 5 | 11.58 |
Daily price and volume Gladstone Commercial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 11.27 (0.27%) | 11.30 | 11.05 - 11.39 | 1.5285 times | Tue 24 March 2026 | 11.24 (-3.1%) | 11.50 | 11.23 - 11.57 | 1.3868 times | Mon 23 March 2026 | 11.60 (-0.94%) | 11.63 | 11.38 - 11.73 | 1.4819 times | Fri 20 March 2026 | 11.71 (-2.74%) | 11.99 | 11.69 - 12.17 | 1.3141 times | Thu 19 March 2026 | 12.04 (-1.47%) | 12.00 | 11.88 - 12.11 | 0.6802 times | Tue 17 March 2026 | 12.22 (-0.08%) | 12.29 | 12.21 - 12.38 | 0.6621 times | Mon 16 March 2026 | 12.23 (1.49%) | 12.14 | 12.09 - 12.31 | 0.6715 times | Fri 13 March 2026 | 12.05 (-0.74%) | 12.22 | 12.01 - 12.34 | 0.7706 times | Thu 12 March 2026 | 12.14 (-0.98%) | 12.11 | 12.09 - 12.27 | 0.7988 times | Wed 11 March 2026 | 12.26 (-0.81%) | 12.31 | 12.18 - 12.32 | 0.7054 times | Tue 10 March 2026 | 12.36 (0.16%) | 12.24 | 12.20 - 12.44 | 0.6925 times |
Weekly price and charts GladstoneCommercial
Strong weekly Stock price targets for GladstoneCommercial GOOD are 10.82 and 11.5
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.35 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Gladstone Commercial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 11.27 (-3.76%) | 11.63 | 11.05 - 11.73 | 0.8561 times | Fri 20 March 2026 | 11.71 (-2.82%) | 12.14 | 11.69 - 12.38 | 0.6479 times | Fri 13 March 2026 | 12.05 (-2.51%) | 12.28 | 12.01 - 12.44 | 0.7731 times | Fri 06 March 2026 | 12.36 (-1.04%) | 12.32 | 12.09 - 12.53 | 1.0206 times | Fri 27 February 2026 | 12.49 (-0.48%) | 12.50 | 12.36 - 12.98 | 1.5674 times | Fri 20 February 2026 | 12.55 (7.54%) | 11.63 | 11.41 - 12.68 | 1.5981 times | Fri 13 February 2026 | 11.67 (0%) | 11.54 | 11.54 - 11.77 | 0.2399 times | Fri 13 February 2026 | 11.67 (1.3%) | 11.49 | 11.28 - 11.77 | 0.9325 times | Fri 06 February 2026 | 11.52 (-1.12%) | 11.65 | 11.44 - 11.85 | 1.3257 times | Fri 30 January 2026 | 11.65 (2.1%) | 11.45 | 11.21 - 11.66 | 1.0388 times | Fri 23 January 2026 | 11.41 (-2.65%) | 11.68 | 11.24 - 11.70 | 0.8396 times |
Monthly price and charts GladstoneCommercial
Strong monthly Stock price targets for GladstoneCommercial GOOD are 10.42 and 11.9
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 11.616666666667 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 11.27 (-9.77%) | 12.32 | 11.05 - 12.53 | 0.7107 times | Fri 27 February 2026 | 12.49 (7.21%) | 11.65 | 11.28 - 12.98 | 1.2206 times | Fri 30 January 2026 | 11.65 (9.29%) | 10.67 | 10.60 - 11.73 | 0.8838 times | Wed 31 December 2025 | 10.66 (-3.62%) | 10.99 | 10.33 - 11.13 | 1.2032 times | Fri 28 November 2025 | 11.06 (-3.24%) | 11.22 | 10.47 - 11.38 | 1.109 times | Fri 31 October 2025 | 11.43 (-7.22%) | 12.30 | 11.13 - 12.37 | 1.244 times | Tue 30 September 2025 | 12.32 (-8.4%) | 13.37 | 12.18 - 13.47 | 1.1627 times | Fri 29 August 2025 | 13.45 (2.28%) | 13.15 | 12.81 - 13.46 | 0.7015 times | Thu 31 July 2025 | 13.15 (-8.23%) | 14.33 | 13.08 - 14.65 | 0.9013 times | Mon 30 June 2025 | 14.33 (-0.14%) | 14.33 | 14.00 - 15.03 | 0.8632 times | Fri 30 May 2025 | 14.35 (1.56%) | 14.12 | 13.43 - 14.48 | 0.8019 times |
Yearly price and charts GladstoneCommercial
Strong yearly Stock price targets for GladstoneCommercial GOOD are 10.94 and 13.32
| Yearly Target 1 | 9.24 |
| Yearly Target 2 | 10.25 |
| Yearly Target 3 | 11.616666666667 |
| Yearly Target 4 | 12.63 |
| Yearly Target 5 | 14 |
Yearly price and volumes Gladstone Commercial
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 11.27 (5.72%) | 10.67 | 10.60 - 12.98 | 0.512 times | Wed 31 December 2025 | 10.66 (-34.36%) | 16.30 | 10.33 - 16.63 | 2.0035 times | Tue 31 December 2024 | 16.24 (22.66%) | 13.21 | 11.89 - 17.59 | 1.1609 times | Fri 29 December 2023 | 13.24 (-28.43%) | 18.75 | 10.84 - 19.52 | 1.252 times | Fri 30 December 2022 | 18.50 (-28.21%) | 25.76 | 15.02 - 26.13 | 1.1037 times | Fri 31 December 2021 | 25.77 (43.17%) | 17.94 | 17.46 - 25.90 | 0.9031 times | Thu 31 December 2020 | 18.00 (-17.66%) | 21.84 | 7.59 - 22.65 | 1.0491 times | Tue 31 December 2019 | 21.86 (21.99%) | 17.69 | 17.44 - 23.98 | 0.6061 times | Mon 31 December 2018 | 17.92 (-14.54%) | 21.13 | 16.78 - 21.16 | 0.5721 times | Wed 27 December 2017 | 20.97 (4.33%) | 20.34 | 19.07 - 23.35 | 0.8375 times | Fri 30 December 2016 | 20.10 (0%) | 13.53 | 12.00 - 20.10 | 0.7093 times |
Indicator Analysis of GladstoneCommercial
Tomorrow's movement Prediction of Gladstone Commercial GOOD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gladstone Commercial GOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gladstone Commercial GOOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gladstone Commercial GOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.36
Munafa value: 19 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCommercial (GOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GladstoneCommercial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GladstoneCommercial in short term and the sell signal is strong.
GladstoneCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GladstoneCommercial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GladstoneCommercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and GladstoneCommercial GOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneCommercial GOOD stock. Volume based technical analysis of GladstoneCommercial GOOD stock is negative.
GladstoneCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Commercial GOOD
DMA (daily moving average) of Gladstone Commercial GOOD
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.96 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.02 |
| 50 day DMA | 11.86 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.72 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Gladstone Commercial GOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.66 | 11.87 |
| 12 day EMA | 11.83 | 11.93 | 12.06 |
| 20 day EMA | 11.94 | 12.01 | 12.09 |
| 35 day EMA | 11.87 | 11.91 | 11.95 |
| 50 day EMA | 11.78 | 11.8 | 11.82 |
SMA (simple moving average) of Gladstone Commercial GOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.76 | 11.96 |
| 12 day SMA | 11.96 | 12.05 | 12.15 |
| 20 day SMA | 12.16 | 12.22 | 12.29 |
| 35 day SMA | 12.02 | 12.02 | 12.04 |
| 50 day SMA | 11.86 | 11.86 | 11.86 |
| 100 day SMA | 11.38 | 11.38 | 11.38 |
| 150 day SMA | 11.72 | 11.73 | 11.75 |
| 200 day SMA | 12.26 | 12.27 | 12.29 |


