ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Commercial GOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets GladstoneCommercial

Strong intraday Stock price targets for GladstoneCommercial are 10.99 and 11.33

Intraday Target 110.9
Intraday Target 211.08
Intraday Target 311.236666666667
Intraday Target 411.42
Intraday Target 511.58

Daily price and volume Gladstone Commercial

Date Closing Open Range Volume
Wed 25 March 2026 11.27 (0.27%) 11.30 11.05 - 11.39 1.5285 times
Tue 24 March 2026 11.24 (-3.1%) 11.50 11.23 - 11.57 1.3868 times
Mon 23 March 2026 11.60 (-0.94%) 11.63 11.38 - 11.73 1.4819 times
Fri 20 March 2026 11.71 (-2.74%) 11.99 11.69 - 12.17 1.3141 times
Thu 19 March 2026 12.04 (-1.47%) 12.00 11.88 - 12.11 0.6802 times
Tue 17 March 2026 12.22 (-0.08%) 12.29 12.21 - 12.38 0.6621 times
Mon 16 March 2026 12.23 (1.49%) 12.14 12.09 - 12.31 0.6715 times
Fri 13 March 2026 12.05 (-0.74%) 12.22 12.01 - 12.34 0.7706 times
Thu 12 March 2026 12.14 (-0.98%) 12.11 12.09 - 12.27 0.7988 times
Wed 11 March 2026 12.26 (-0.81%) 12.31 12.18 - 12.32 0.7054 times
Tue 10 March 2026 12.36 (0.16%) 12.24 12.20 - 12.44 0.6925 times

 Daily chart GladstoneCommercial

Weekly price and charts GladstoneCommercial

Strong weekly Stock price targets for GladstoneCommercial GOOD are 10.82 and 11.5

Weekly Target 110.67
Weekly Target 210.97
Weekly Target 311.35
Weekly Target 411.65
Weekly Target 512.03

Weekly price and volumes for Gladstone Commercial

Date Closing Open Range Volume
Wed 25 March 2026 11.27 (-3.76%) 11.63 11.05 - 11.73 0.8561 times
Fri 20 March 2026 11.71 (-2.82%) 12.14 11.69 - 12.38 0.6479 times
Fri 13 March 2026 12.05 (-2.51%) 12.28 12.01 - 12.44 0.7731 times
Fri 06 March 2026 12.36 (-1.04%) 12.32 12.09 - 12.53 1.0206 times
Fri 27 February 2026 12.49 (-0.48%) 12.50 12.36 - 12.98 1.5674 times
Fri 20 February 2026 12.55 (7.54%) 11.63 11.41 - 12.68 1.5981 times
Fri 13 February 2026 11.67 (0%) 11.54 11.54 - 11.77 0.2399 times
Fri 13 February 2026 11.67 (1.3%) 11.49 11.28 - 11.77 0.9325 times
Fri 06 February 2026 11.52 (-1.12%) 11.65 11.44 - 11.85 1.3257 times
Fri 30 January 2026 11.65 (2.1%) 11.45 11.21 - 11.66 1.0388 times
Fri 23 January 2026 11.41 (-2.65%) 11.68 11.24 - 11.70 0.8396 times

 weekly chart GladstoneCommercial

Monthly price and charts GladstoneCommercial

Strong monthly Stock price targets for GladstoneCommercial GOOD are 10.42 and 11.9

Monthly Target 110.14
Monthly Target 210.7
Monthly Target 311.616666666667
Monthly Target 412.18
Monthly Target 513.1

Monthly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Wed 25 March 2026 11.27 (-9.77%) 12.32 11.05 - 12.53 0.7107 times
Fri 27 February 2026 12.49 (7.21%) 11.65 11.28 - 12.98 1.2206 times
Fri 30 January 2026 11.65 (9.29%) 10.67 10.60 - 11.73 0.8838 times
Wed 31 December 2025 10.66 (-3.62%) 10.99 10.33 - 11.13 1.2032 times
Fri 28 November 2025 11.06 (-3.24%) 11.22 10.47 - 11.38 1.109 times
Fri 31 October 2025 11.43 (-7.22%) 12.30 11.13 - 12.37 1.244 times
Tue 30 September 2025 12.32 (-8.4%) 13.37 12.18 - 13.47 1.1627 times
Fri 29 August 2025 13.45 (2.28%) 13.15 12.81 - 13.46 0.7015 times
Thu 31 July 2025 13.15 (-8.23%) 14.33 13.08 - 14.65 0.9013 times
Mon 30 June 2025 14.33 (-0.14%) 14.33 14.00 - 15.03 0.8632 times
Fri 30 May 2025 14.35 (1.56%) 14.12 13.43 - 14.48 0.8019 times

 monthly chart GladstoneCommercial

Yearly price and charts GladstoneCommercial

Strong yearly Stock price targets for GladstoneCommercial GOOD are 10.94 and 13.32

Yearly Target 19.24
Yearly Target 210.25
Yearly Target 311.616666666667
Yearly Target 412.63
Yearly Target 514

Yearly price and volumes Gladstone Commercial

Date Closing Open Range Volume
Wed 25 March 2026 11.27 (5.72%) 10.67 10.60 - 12.98 0.512 times
Wed 31 December 2025 10.66 (-34.36%) 16.30 10.33 - 16.63 2.0035 times
Tue 31 December 2024 16.24 (22.66%) 13.21 11.89 - 17.59 1.1609 times
Fri 29 December 2023 13.24 (-28.43%) 18.75 10.84 - 19.52 1.252 times
Fri 30 December 2022 18.50 (-28.21%) 25.76 15.02 - 26.13 1.1037 times
Fri 31 December 2021 25.77 (43.17%) 17.94 17.46 - 25.90 0.9031 times
Thu 31 December 2020 18.00 (-17.66%) 21.84 7.59 - 22.65 1.0491 times
Tue 31 December 2019 21.86 (21.99%) 17.69 17.44 - 23.98 0.6061 times
Mon 31 December 2018 17.92 (-14.54%) 21.13 16.78 - 21.16 0.5721 times
Wed 27 December 2017 20.97 (4.33%) 20.34 19.07 - 23.35 0.8375 times
Fri 30 December 2016 20.10 (0%) 13.53 12.00 - 20.10 0.7093 times

Indicator Analysis of GladstoneCommercial

Tomorrow's movement Prediction of Gladstone Commercial GOOD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gladstone Commercial GOOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gladstone Commercial GOOD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gladstone Commercial GOOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.36

Munafa value: 19 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GladstoneCommercial (GOOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GladstoneCommercial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GladstoneCommercial in short term and the sell signal is strong.

GladstoneCommercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GladstoneCommercial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GladstoneCommercial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.75 and GladstoneCommercial GOOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GladstoneCommercial GOOD stock. Volume based technical analysis of GladstoneCommercial GOOD stock is negative.

GladstoneCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gladstone Commercial GOOD

DMA (daily moving average) of Gladstone Commercial GOOD

DMA period DMA value
5 day DMA 11.57
12 day DMA 11.96
20 day DMA 12.16
35 day DMA 12.02
50 day DMA 11.86
100 day DMA 11.38
150 day DMA 11.72
200 day DMA 12.26

EMA (exponential moving average) of Gladstone Commercial GOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5311.6611.87
12 day EMA11.8311.9312.06
20 day EMA11.9412.0112.09
35 day EMA11.8711.9111.95
50 day EMA11.7811.811.82

SMA (simple moving average) of Gladstone Commercial GOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5711.7611.96
12 day SMA11.9612.0512.15
20 day SMA12.1612.2212.29
35 day SMA12.0212.0212.04
50 day SMA11.8611.8611.86
100 day SMA11.3811.3811.38
150 day SMA11.7211.7311.75
200 day SMA12.2612.2712.29

Videos related to: GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GladstoneCommercial GOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top