Trend of Gladstone Commercial GOOD TrendLines Gladstone Commercial Corporation GOOD share NASDAQ Stock Exchange

Stock GOOD - Share Gladstone Commercial Corporation trades in NASDAQ under Consumer Services Deals in Real Estate

Daily Support: 11.62
Daily Resistance: 11.83
5 Day Moving Average is 11.47
20 Day Moving Average is 10.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.12%	11.57	11.72	11.73	11.52	36.53%
Thu 15 Jan 2026	0.96%	11.48	11.59	11.64	11.47	31.67%
Wed 14 Jan 2026	1.95%	11.26	11.48	11.52	11.26	3.55%
Tue 13 Jan 2026	-0.35%	11.32	11.26	11.38	11.13	-3.16%
Mon 12 Jan 2026	0.89%	11.23	11.30	11.40	11.16	31.4%
Fri 09 Jan 2026	0.54%	11.16	11.20	11.23	11.09	-17.82%
Thu 08 Jan 2026	1.18%	10.97	11.14	11.21	10.93	13.86%
Wed 07 Jan 2026	0.46%	10.99	11.01	11.03	10.92	-7.4%
Tue 06 Jan 2026	0.83%	10.87	10.96	10.99	10.79	-21.23%
Mon 05 Jan 2026	0.74%	10.80	10.87	11.03	10.73	69%

Trend of Gladstone Commercial Corporation GOOD Trend lines on Daily charts, Weekly charts, Monthly charts of Gladstone Commercial Corporation GOOD NASDAQ

Short term trend of Gladstone Commercial Corporation GOOD

Trend of Gladstone Commercial Corporation turned upwards on 16 Jan 2026

Trend of Gladstone Commercial Corporation turned upwards on 15 Jan 2026

Trend of Gladstone Commercial Corporation turned upwards on 14 Jan 2026

Trend of Gladstone Commercial Corporation turned upwards on 12 Jan 2026

Trend of Gladstone Commercial Corporation turned upwards on 08 Jan 2026

Long term trend of Gladstone Commercial Corporation GOOD

Trend of Gladstone Commercial Corporation turned upwards on 14 Jan 2026

Trend of Gladstone Commercial Corporation turned downwards on 23 Dec 2025

Trend of Gladstone Commercial Corporation turned downwards on 22 Dec 2025

Trend of Gladstone Commercial Corporation turned upwards on 19 Dec 2025

Trend of Gladstone Commercial Corporation turned downwards on 02 Dec 2025

Below you can plot Trend Lines on Daily charts of Gladstone Commercial Corporation, or weekly charts of Gladstone Commercial Corporation, or on monthly charts of Gladstone Commercial Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!