ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Galmed Pharmaceuticals Ltd. GLMD PriceVolume indicator, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume technical analysis, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume free charts, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume historical values NASDAQ

Stock GLMD - Share Galmed Pharmaceuticals Ltd. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

NASDAQ Galmed Pharmaceuticals Ltd. GLMD PriceVolume indicator, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume technical analysis, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume free charts, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume historical values NASDAQ

  • Daily Support: 1.09
  • Daily Resistance: 1.21
  • 5 Day DMA Moving Average is 1.02
  • 20 Day DMA Moving Average is 1.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 04 Dec 2025 6.54% 1.08 1.14 1.15 1.035.78 times
Wed 03 Dec 2025 11.46% 0.99 1.07 1.08 0.964.66 times
Tue 02 Dec 2025 -1.03% 0.97 0.96 1.01 0.931.35 times
Mon 01 Dec 2025 3.19% 0.95 0.97 0.99 0.934.23 times
Fri 28 Nov 2025 2.17% 0.90 0.94 0.95 0.881.87 times
Wed 26 Nov 2025 12.2% 0.83 0.92 0.94 0.814.54 times
Tue 25 Nov 2025 -1.2% 0.84 0.82 0.87 0.811.99 times
Mon 24 Nov 2025 -1.19% 0.81 0.83 0.86 0.802.45 times
Fri 21 Nov 2025 3.7% 0.79 0.84 0.87 0.777.06 times
Thu 20 Nov 2025 -13.83% 0.90 0.81 0.90 0.7417.89 times

Volume is calculated using 10 day average volume

NASDAQ Galmed Pharmaceuticals Ltd. GLMD PriceVolume indicator, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume technical analysis, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume free charts, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Galmed Pharmaceuticals Ltd. GLMD PriceVolume indicator, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume technical analysis, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume free charts, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume historical values NASDAQ

Galmed Pharmaceuticals Ltd. GLMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Galmed Pharmaceuticals Ltd. GLMD is: 21940 M

Current day volume is 14.632 times compared to averaged volume Galmed Pharmaceuticals Ltd. has

Historical price to volume measure of Galmed Pharmaceuticals Ltd. is:

Price Percent Change Percent change within day Volume change
1.146.54%5.56%14.632 times
1.0711.46%8.08%11.787 times
0.96-1.03%-1.03%3.407 times
0.973.19%2.11%10.706 times
0.942.17%4.44%4.74 times
0.9212.2%10.84%11.496 times
0.82-1.2%-2.38%5.027 times
0.83-1.19%2.47%6.211 times
0.843.7%6.33%17.862 times
0.81-13.83%-10%45.296 times

Price to volume Charts of Galmed Pharmaceuticals Ltd. GLMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Galmed Pharmaceuticals Ltd. GLMD PriceVolume indicator, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume technical analysis, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume free charts, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume historical values NASDAQ

These are NASDAQ Galmed Pharmaceuticals Ltd. GLMD PriceVolume indicator, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume technical analysis, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume free charts, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Galmed Pharmaceuticals Ltd. GLMD PriceVolume indicator, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume technical analysis, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume free charts, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Galmed Pharmaceuticals Ltd. GLMD PriceVolume indicator, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume technical analysis, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume free charts, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Galmed Pharmaceuticals Ltd. GLMD PriceVolume indicator, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume technical analysis, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume free charts, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume historical values NASDAQ

 

Back to top