ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Galmed Pharmaceuticals Ltd. GLMD PriceVolume indicator, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume technical analysis, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume free charts, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume historical values NASDAQ

Stock GLMD - Share Galmed Pharmaceuticals Ltd. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

NASDAQ Galmed Pharmaceuticals Ltd. GLMD PriceVolume indicator, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume technical analysis, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume free charts, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume historical values NASDAQ

  • Daily Support: 0.77
  • Daily Resistance: 0.81
  • 5 Day DMA Moving Average is 0.81
  • 20 Day DMA Moving Average is 0.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 16 Jan 2026 -2.53% 0.76 0.77 0.80 0.761.1 times
Thu 15 Jan 2026 -3.66% 0.83 0.79 0.86 0.781.38 times
Wed 14 Jan 2026 -1.2% 0.83 0.82 0.88 0.801.01 times
Tue 13 Jan 2026 -1.19% 0.86 0.83 0.88 0.830.38 times
Mon 12 Jan 2026 1.2% 0.83 0.84 0.84 0.810.59 times
Fri 09 Jan 2026 -2.35% 0.88 0.83 0.88 0.830.64 times
Thu 08 Jan 2026 2.41% 0.86 0.85 0.87 0.830.33 times
Wed 07 Jan 2026 1.22% 0.83 0.83 0.88 0.831.02 times
Tue 06 Jan 2026 -2.38% 0.86 0.82 0.87 0.820.37 times
Mon 05 Jan 2026 2.44% 0.82 0.84 0.88 0.803.88 times

Volume is calculated using 10 day average volume

NASDAQ Galmed Pharmaceuticals Ltd. GLMD PriceVolume indicator, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume technical analysis, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume free charts, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Galmed Pharmaceuticals Ltd. GLMD PriceVolume indicator, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume technical analysis, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume free charts, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume historical values NASDAQ

Galmed Pharmaceuticals Ltd. GLMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Galmed Pharmaceuticals Ltd. GLMD is: 40750 M

Current day volume is 1.963 times compared to averaged volume Galmed Pharmaceuticals Ltd. has

Historical price to volume measure of Galmed Pharmaceuticals Ltd. is:

Price Percent Change Percent change within day Volume change
0.77-2.53%1.32%1.963 times
0.79-3.66%-4.82%2.472 times
0.82-1.2%-1.2%1.796 times
0.83-1.19%-3.49%0.672 times
0.841.2%1.2%1.045 times
0.83-2.35%-5.68%1.151 times
0.852.41%-1.16%0.596 times
0.831.22%0%1.823 times
0.82-2.38%-4.65%0.653 times
0.842.44%2.44%6.933 times

Price to volume Charts of Galmed Pharmaceuticals Ltd. GLMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Galmed Pharmaceuticals Ltd. GLMD PriceVolume indicator, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume technical analysis, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume free charts, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume historical values NASDAQ

These are NASDAQ Galmed Pharmaceuticals Ltd. GLMD PriceVolume indicator, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume technical analysis, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume free charts, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Galmed Pharmaceuticals Ltd. GLMD PriceVolume indicator, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume technical analysis, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume free charts, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Galmed Pharmaceuticals Ltd. GLMD PriceVolume indicator, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume technical analysis, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume free charts, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Galmed Pharmaceuticals Ltd. GLMD PriceVolume indicator, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume technical analysis, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume free charts, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume historical values NASDAQ

 

Back to top