ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GLMD Historical charts - Galmed Pharmaceuticals Ltd.

Historical charts for Stock GLMD - Share Galmed Pharmaceuticals Ltd. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 0.59
  • 12Day Average: 0.57
  • 20Day Average: 0.55
  • 50Day Average: 0.58
  • 100Day Average: 0.6
  • 150Day Average: 0.63

GLMD Indicators & signals

Indicator MACD (12,26,9)

0.57, 0.56, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 77.78, 66.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 0.60 0.57 to 0.60 0% 0.06 times
06 Thu Aug 2026 0.60 0.56 to 0.60 3.45% 0.04 times
05 Wed Aug 2026 0.58 0.56 to 0.58 1.75% 0.07 times
04 Tue Aug 2026 0.57 0.56 to 0.58 -3.39% 0.1 times
03 Mon Aug 2026 0.59 0.58 to 0.61 -3.28% 0.2 times
31 Fri Jul 2026 0.61 0.54 to 0.62 1.67% 0.37 times
30 Thu Jul 2026 0.60 0.53 to 0.60 7.14% 0.3 times
29 Wed Jul 2026 0.56 0.51 to 0.56 3.7% 0.24 times
28 Tue Jul 2026 0.54 0.47 to 0.67 1.89% 8.46 times
27 Mon Jul 2026 0.53 0.50 to 0.55 3.92% 0.17 times
24 Fri Jul 2026 0.51 0.51 to 0.55 0% 0.06 times
24 Fri Jul 2026 0.51 0.51 to 0.55 -7.27% 0.06 times

Technical analysis forecast of GLMD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLMD GLMD at this time. Stock is rising and might rise more.

It appears as if GLMD GLMD gave a large move recently.

Stock of GLMD (GLMD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of GLMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GLMD Historical charts - Share Galmed Pharmaceuticals Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GLMD Historical charts - Share Galmed Pharmaceuticals Ltd.

 

Back to top