NASDAQ Galmed Pharmaceuticals Ltd. GLMD All indicator, Galmed Pharmaceuticals Ltd. GLMD indicators All technical analysis, Galmed Pharmaceuticals Ltd. GLMD indicators All free charts, Galmed Pharmaceuticals Ltd. GLMD indicators All historical values NASDAQ

Stock GLMD - Share Galmed Pharmaceuticals Ltd. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 0.38
Daily Resistance: 0.54
5 Day DMA Moving Average is 0.57
20 Day DMA Moving Average is 0.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-15.25%	0.55	0.50	0.57	0.41	0.02 times
Thu 26 Mar 2026	-1.67%	0.60	0.59	0.60	0.59	0 times
Wed 25 Mar 2026	1.69%	0.60	0.60	0.62	0.60	0.01 times
Tue 24 Mar 2026	1.72%	0.58	0.59	0.59	0.57	0.01 times
Mon 23 Mar 2026	0%	0.58	0.58	0.63	0.57	0.05 times
Fri 20 Mar 2026	0%	0.58	0.58	0.62	0.58	0 times
Thu 19 Mar 2026	-4.92%	0.61	0.58	0.61	0.58	0 times
Tue 17 Mar 2026	-1.61%	0.66	0.61	0.68	0.61	0.01 times
Mon 16 Mar 2026	-1.59%	0.65	0.62	0.68	0.62	0 times
Fri 13 Mar 2026	-3.08%	0.67	0.63	0.67	0.62	0 times

Volume is calculated using 10 day average volume

NASDAQ Galmed Pharmaceuticals Ltd. GLMD All indicator, Galmed Pharmaceuticals Ltd. GLMD indicators All technical analysis, Galmed Pharmaceuticals Ltd. GLMD indicators All free charts, Galmed Pharmaceuticals Ltd. GLMD indicators All historical values NASDAQ

Below are charts of NASDAQ Galmed Pharmaceuticals Ltd. GLMD All indicator, Galmed Pharmaceuticals Ltd. GLMD indicators All technical analysis, Galmed Pharmaceuticals Ltd. GLMD indicators All free charts, Galmed Pharmaceuticals Ltd. GLMD indicators All historical values NASDAQ

Galmed Pharmaceuticals Ltd. GLMD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Galmed Pharmaceuticals Ltd. GLMD ADX is: 7, 78, 89 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Galmed Pharmaceuticals Ltd. GLMD are:

ADX	+DY	-DY
6.7	77.8	88.9
0	87.5	87.5
0	77.8	77.8
0	77.8	77.8
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70
0	70	70

ADX charts for Galmed Pharmaceuticals Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Galmed Pharmaceuticals Ltd. GLMD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Galmed Pharmaceuticals Ltd. is 0.61

50 day MA of Galmed Pharmaceuticals Ltd. is 0.65

100 day MA of Galmed Pharmaceuticals Ltd. is 0.82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Galmed Pharmaceuticals Ltd. GLMD is downtrend

Historical Moving averages values of Galmed Pharmaceuticals Ltd. GLMD are:

Price	20 day	50 day	100 day
0.50	0.61	0.65	0.82
0.59	0.61	0.66	0.82
0.60	0.62	0.66	0.83
0.59	0.62	0.67	0.84
0.58	0.61	0.67	0.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Galmed Pharmaceuticals Ltd. GLMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Galmed Pharmaceuticals Ltd. GLMD is: 250580 M

Current day volume is 0.136 times compared to averaged volume Galmed Pharmaceuticals Ltd. has

Historical price to volume measure of Galmed Pharmaceuticals Ltd. is:

Price	Percent Change	Percent change within day	Volume change
0.50	-15.25%	-9.09%	0.136 times
0.59	-1.67%	-1.67%	0.025 times
0.60	1.69%	0%	0.118 times
0.59	1.72%	1.72%	0.083 times
0.58	0%	0%	0.443 times
0.58	0%	0%	0.024 times
0.58	-4.92%	-4.92%	0.037 times
0.61	-1.61%	-7.58%	0.043 times
0.62	-1.59%	-4.62%	0.037 times
0.63	-3.08%	-5.97%	0.02 times

Price to volume Charts of Galmed Pharmaceuticals Ltd. GLMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Galmed Pharmaceuticals Ltd. GLMD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Galmed Pharmaceuticals Ltd. GLMD is: 0.61 & deviation is 0.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Galmed Pharmaceuticals Ltd. GLMD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.50	0.61	0.03	0.68	0.54
0.59	0.61	0.02	0.66	0.56
0.60	0.62	0.02	0.67	0.57
0.59	0.62	0.03	0.67	0.57
0.58	0.61	0.03	0.67	0.55

Bollinger Bands charts for Galmed Pharmaceuticals Ltd. GLMD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Galmed Pharmaceuticals Ltd. GLMD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Galmed Pharmaceuticals Ltd. GLMD

14 day Galmed Pharmaceuticals Ltd. GLMD RSI is: 49.03

According to RSI indicator, Selling is dominating the stock of Galmed Pharmaceuticals Ltd. GLMD

Historical values of RSI indicator for Galmed Pharmaceuticals Ltd. are as follows in descending order:

49.03 52.93 51.76 53.01 54.28 54.28 54.28 54.42 53.23 52 51.34 52.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Galmed Pharmaceuticals Ltd. GLMD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Galmed Pharmaceuticals Ltd. GLMD

12,26,9 day Galmed Pharmaceuticals Ltd. GLMD MACD is: 0.59, 0.63, -0.04

According to MACD indicator, Prices of Galmed Pharmaceuticals Ltd. GLMD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Galmed Pharmaceuticals Ltd. GLMD are:

0.59, 0.63, -0.04
0.61, 0.64, -0.03
0.61, 0.64, -0.03
0.61, 0.64, -0.03
0.61, 0.64, -0.03
0.61, 0.64, -0.03
0.62, 0.64, -0.02
0.63, 0.65, -0.02
0.63, 0.65, -0.02
0.63, 0.65, -0.02

MACD charts of Galmed Pharmaceuticals Ltd. GLMD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Galmed Pharmaceuticals Ltd. GLMD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Galmed Pharmaceuticals Ltd. GLMD CCI is: -265

According to CCI indicator, Galmed Pharmaceuticals Ltd. GLMD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Galmed Pharmaceuticals Ltd.

Historical CCI values of Galmed Pharmaceuticals Ltd. GLMD are:

-265 -33 -2 -56 -33 -33 -41 59 75 75

CCI charts of Galmed Pharmaceuticals Ltd. GLMD are below. Second charts towards left.

Galmed Pharmaceuticals Ltd. GLMD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Galmed Pharmaceuticals Ltd. GLMD Stochastics is: 25

According to Stochastics indicator, Buying is coming in Galmed Pharmaceuticals Ltd.

Galmed Pharmaceuticals Ltd. GLMD is closing near its lowest lows

Historical Stochastics values of Galmed Pharmaceuticals Ltd. GLMD are:

25 25 25 25 25 25 25 25 25 25

Galmed Pharmaceuticals Ltd. GLMD Stochastics charts are below. Third charts to the left, at the bottom