Munafa Stock Market Course + Intraday & FNO calls 
GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GLMD
- Forcast & Targets GLMD
- GLMD Experts view
- Tomorrow's Movement GLMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalmedPharmaceuticals
Strong intraday Stock price targets for GalmedPharmaceuticals are 0.38 and 0.54
| Intraday Target 1 | 0.33 |
| Intraday Target 2 | 0.42 |
| Intraday Target 3 | 0.49333333333333 |
| Intraday Target 4 | 0.58 |
| Intraday Target 5 | 0.65 |
Daily price and volume Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.50 (-15.25%) | 0.55 | 0.41 - 0.57 | 1.412 times | Thu 26 March 2026 | 0.59 (-1.67%) | 0.60 | 0.59 - 0.60 | 0.256 times | Wed 25 March 2026 | 0.60 (1.69%) | 0.60 | 0.60 - 0.62 | 1.218 times | Tue 24 March 2026 | 0.59 (1.72%) | 0.58 | 0.57 - 0.59 | 0.8629 times | Mon 23 March 2026 | 0.58 (0%) | 0.58 | 0.57 - 0.63 | 4.587 times | Fri 20 March 2026 | 0.58 (0%) | 0.58 | 0.58 - 0.62 | 0.246 times | Thu 19 March 2026 | 0.58 (-4.92%) | 0.61 | 0.58 - 0.61 | 0.3819 times | Tue 17 March 2026 | 0.61 (-1.61%) | 0.66 | 0.61 - 0.68 | 0.4459 times | Mon 16 March 2026 | 0.62 (-1.59%) | 0.65 | 0.62 - 0.68 | 0.384 times | Fri 13 March 2026 | 0.63 (-3.08%) | 0.67 | 0.62 - 0.67 | 0.2064 times | Thu 12 March 2026 | 0.65 (3.17%) | 0.64 | 0.62 - 0.66 | 0.7101 times |
Weekly price and charts GalmedPharmaceuticals
Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.35 and 0.57
| Weekly Target 1 | 0.29 |
| Weekly Target 2 | 0.4 |
| Weekly Target 3 | 0.51333333333333 |
| Weekly Target 4 | 0.62 |
| Weekly Target 5 | 0.73 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.50 (-13.79%) | 0.58 | 0.41 - 0.63 | 0.8408 times | Fri 20 March 2026 | 0.58 (-7.94%) | 0.65 | 0.58 - 0.68 | 0.147 times | Fri 13 March 2026 | 0.63 (-4.55%) | 0.66 | 0.60 - 0.68 | 0.2386 times | Fri 06 March 2026 | 0.66 (8.2%) | 0.59 | 0.56 - 0.69 | 0.5285 times | Fri 27 February 2026 | 0.61 (12.96%) | 0.54 | 0.50 - 0.69 | 1.3847 times | Fri 20 February 2026 | 0.54 (-11.48%) | 0.61 | 0.54 - 0.61 | 1.4089 times | Fri 13 February 2026 | 0.61 (0%) | 0.61 | 0.57 - 0.65 | 0.5581 times | Fri 13 February 2026 | 0.61 (-7.58%) | 0.66 | 0.57 - 0.70 | 1.204 times | Fri 06 February 2026 | 0.66 (-7.04%) | 0.71 | 0.59 - 0.71 | 1.8232 times | Fri 30 January 2026 | 0.71 (-13.41%) | 0.83 | 0.70 - 0.87 | 1.8661 times | Fri 23 January 2026 | 0.82 (6.49%) | 0.77 | 0.76 - 0.86 | 0.8283 times |
Monthly price and charts GalmedPharmaceuticals
Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.32 and 0.6
| Monthly Target 1 | 0.25 |
| Monthly Target 2 | 0.38 |
| Monthly Target 3 | 0.53333333333333 |
| Monthly Target 4 | 0.66 |
| Monthly Target 5 | 0.81 |
Monthly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.50 (-18.03%) | 0.59 | 0.41 - 0.69 | 0.0275 times | Fri 27 February 2026 | 0.61 (-14.08%) | 0.71 | 0.50 - 0.71 | 0.1 times | Fri 30 January 2026 | 0.71 (-6.58%) | 0.77 | 0.70 - 0.88 | 0.1001 times | Wed 31 December 2025 | 0.76 (-19.15%) | 0.95 | 0.73 - 1.21 | 0.2094 times | Fri 28 November 2025 | 0.94 (-31.39%) | 1.30 | 0.74 - 1.54 | 8.0563 times | Fri 31 October 2025 | 1.37 (-0.72%) | 1.43 | 1.30 - 1.65 | 0.1173 times | Tue 30 September 2025 | 1.38 (8.66%) | 1.26 | 1.24 - 1.60 | 0.1109 times | Fri 29 August 2025 | 1.27 (-22.09%) | 1.61 | 1.26 - 1.70 | 0.3242 times | Thu 31 July 2025 | 1.63 (-11.41%) | 1.83 | 1.61 - 2.34 | 0.5308 times | Mon 30 June 2025 | 1.84 (28.67%) | 1.49 | 1.42 - 1.94 | 0.4235 times | Fri 30 May 2025 | 1.43 (10%) | 1.34 | 1.15 - 1.69 | 2.2948 times |
Yearly price and charts GalmedPharmaceuticals
Strong yearly Stock price targets for GalmedPharmaceuticals GLMD are 0.22 and 0.69
| Yearly Target 1 | 0.13 |
| Yearly Target 2 | 0.31 |
| Yearly Target 3 | 0.59666666666667 |
| Yearly Target 4 | 0.78 |
| Yearly Target 5 | 1.07 |
Yearly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 0.50 (-34.21%) | 0.77 | 0.41 - 0.88 | 0.0453 times | Wed 31 December 2025 | 0.76 (-76.18%) | 3.20 | 0.73 - 3.61 | 3.9259 times | Tue 31 December 2024 | 3.19 (593.48%) | 0.45 | 0.24 - 23.80 | 2.7335 times | Fri 29 December 2023 | 0.46 (-8%) | 0.67 | 0.26 - 5.63 | 0.6629 times | Fri 30 December 2022 | 0.50 (-72.53%) | 1.85 | 0.29 - 2.18 | 0.3413 times | Fri 31 December 2021 | 1.82 (-41.48%) | 3.15 | 1.72 - 6.25 | 0.8809 times | Thu 31 December 2020 | 3.11 (-46.19%) | 5.78 | 2.96 - 7.19 | 0.3 times | Tue 31 December 2019 | 5.78 (-15.37%) | 6.75 | 3.42 - 9.37 | 0.2974 times | Mon 31 December 2018 | 6.83 (-20.02%) | 9.19 | 3.61 - 18.85 | 0.7087 times | Wed 27 December 2017 | 8.54 (143.3%) | 4.79 | 4.41 - 9.78 | 0.1042 times | Fri 30 December 2016 | 3.51 (0%) | 7.10 | 2.78 - 7.81 | 0.1608 times |
Indicator Analysis of GalmedPharmaceuticals
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.53
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GalmedPharmaceuticals (GLMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalmedPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GalmedPharmaceuticals in short term and the sell signal is strong.
GalmedPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GalmedPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GalmedPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.58 and GalmedPharmaceuticals GLMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalmedPharmaceuticals GLMD stock. Volume based technical analysis of GalmedPharmaceuticals GLMD stock is negative.
GalmedPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value |
| 5 day DMA | 0.57 |
| 12 day DMA | 0.6 |
| 20 day DMA | 0.61 |
| 35 day DMA | 0.61 |
| 50 day DMA | 0.65 |
| 100 day DMA | 0.82 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.56 | 0.59 | 0.59 |
| 12 day EMA | 0.59 | 0.61 | 0.61 |
| 20 day EMA | 0.62 | 0.63 | 0.63 |
| 35 day EMA | 0.65 | 0.66 | 0.66 |
| 50 day EMA | 0.67 | 0.68 | 0.68 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.57 | 0.59 | 0.59 |
| 12 day SMA | 0.6 | 0.61 | 0.61 |
| 20 day SMA | 0.61 | 0.61 | 0.62 |
| 35 day SMA | 0.61 | 0.61 | 0.61 |
| 50 day SMA | 0.65 | 0.66 | 0.66 |
| 100 day SMA | 0.82 | 0.82 | 0.83 |
| 150 day SMA | 1.02 | 1.03 | 1.03 |
| 200 day SMA | 1.2 | 1.21 | 1.21 |
Videos related to: GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
