Munafa Stock Market Course + Intraday & FNO calls 
GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GLMD
- Forcast & Targets GLMD
- GLMD Experts view
- Tomorrow's Movement GLMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalmedPharmaceuticals
Strong intraday Stock price targets for GalmedPharmaceuticals are 0.86 and 0.9
| Intraday Target 1 | 0.83 |
| Intraday Target 2 | 0.85 |
| Intraday Target 3 | 0.87 |
| Intraday Target 4 | 0.89 |
| Intraday Target 5 | 0.91 |
Daily price and volume Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.87 (-1.14%) | 0.85 | 0.85 - 0.89 | 0.4668 times | Wed 24 December 2025 | 0.88 (0%) | 0.87 | 0.85 - 0.89 | 0.3936 times | Tue 23 December 2025 | 0.88 (-3.3%) | 0.91 | 0.87 - 0.91 | 0.5785 times | Mon 22 December 2025 | 0.91 (7.06%) | 0.84 | 0.81 - 0.91 | 1.4374 times | Fri 19 December 2025 | 0.85 (-3.41%) | 0.89 | 0.81 - 1.00 | 1.346 times | Thu 18 December 2025 | 0.88 (-4.35%) | 0.92 | 0.88 - 0.95 | 0.8293 times | Wed 17 December 2025 | 0.92 (-6.12%) | 0.96 | 0.91 - 1.00 | 1.7131 times | Tue 16 December 2025 | 0.98 (1.03%) | 1.00 | 0.96 - 1.04 | 0.6662 times | Mon 15 December 2025 | 0.97 (-7.62%) | 1.04 | 0.95 - 1.04 | 1.3444 times | Fri 12 December 2025 | 1.05 (1.94%) | 1.06 | 1.02 - 1.07 | 1.2247 times | Thu 11 December 2025 | 1.03 (-2.83%) | 1.06 | 1.02 - 1.07 | 1.8112 times |
Weekly price and charts GalmedPharmaceuticals
Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.84 and 0.94
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.82 |
| Weekly Target 3 | 0.86333333333333 |
| Weekly Target 4 | 0.92 |
| Weekly Target 5 | 0.96 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.87 (2.35%) | 0.84 | 0.81 - 0.91 | 0.0171 times | Fri 19 December 2025 | 0.85 (-19.05%) | 1.04 | 0.81 - 1.04 | 0.035 times | Fri 12 December 2025 | 1.05 (-6.25%) | 1.13 | 1.02 - 1.21 | 0.0836 times | Fri 05 December 2025 | 1.12 (19.15%) | 0.95 | 0.93 - 1.16 | 0.0889 times | Fri 28 November 2025 | 0.94 (11.9%) | 0.81 | 0.80 - 0.95 | 0.0476 times | Fri 21 November 2025 | 0.84 (-19.23%) | 1.25 | 0.74 - 1.54 | 9.6386 times | Fri 14 November 2025 | 1.04 (-14.05%) | 1.23 | 1.01 - 1.27 | 0.0242 times | Fri 07 November 2025 | 1.21 (-11.68%) | 1.30 | 1.15 - 1.35 | 0.0285 times | Fri 31 October 2025 | 1.37 (0%) | 1.34 | 1.34 - 1.37 | 0.0011 times | Fri 31 October 2025 | 1.37 (-0.72%) | 1.42 | 1.30 - 1.53 | 0.0355 times | Fri 24 October 2025 | 1.38 (0.73%) | 1.40 | 1.33 - 1.44 | 0.0163 times |
Monthly price and charts GalmedPharmaceuticals
Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.64 and 1.04
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 0.96333333333333 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.87 (-7.45%) | 0.95 | 0.81 - 1.21 | 0.0946 times | Fri 28 November 2025 | 0.94 (-31.39%) | 1.30 | 0.74 - 1.54 | 4.1043 times | Fri 31 October 2025 | 1.37 (-0.72%) | 1.43 | 1.30 - 1.65 | 0.0598 times | Tue 30 September 2025 | 1.38 (8.66%) | 1.26 | 1.24 - 1.60 | 0.0565 times | Fri 29 August 2025 | 1.27 (-22.09%) | 1.61 | 1.26 - 1.70 | 0.1652 times | Thu 31 July 2025 | 1.63 (-11.41%) | 1.83 | 1.61 - 2.34 | 0.2704 times | Mon 30 June 2025 | 1.84 (28.67%) | 1.49 | 1.42 - 1.94 | 0.2158 times | Fri 30 May 2025 | 1.43 (10%) | 1.34 | 1.15 - 1.69 | 1.1691 times | Wed 30 April 2025 | 1.30 (-9.72%) | 1.39 | 1.21 - 2.68 | 2.1363 times | Mon 31 March 2025 | 1.44 (-32.71%) | 2.33 | 1.38 - 3.50 | 1.728 times | Fri 28 February 2025 | 2.14 (-23.02%) | 2.75 | 2.11 - 2.89 | 0.0119 times |
Yearly price and charts GalmedPharmaceuticals
Strong yearly Stock price targets for GalmedPharmaceuticals GLMD are -0.63 and 2.24
| Yearly Target 1 | -1.13 |
| Yearly Target 2 | -0.13 |
| Yearly Target 3 | 1.74 |
| Yearly Target 4 | 2.74 |
| Yearly Target 5 | 4.61 |
Yearly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.87 (-72.73%) | 3.20 | 0.74 - 3.61 | 3.8763 times | Tue 31 December 2024 | 3.19 (593.48%) | 0.45 | 0.24 - 23.80 | 2.7022 times | Fri 29 December 2023 | 0.46 (-8%) | 0.67 | 0.26 - 5.63 | 0.6553 times | Fri 30 December 2022 | 0.50 (-72.53%) | 1.85 | 0.29 - 2.18 | 0.3373 times | Fri 31 December 2021 | 1.82 (-41.48%) | 3.15 | 1.72 - 6.25 | 0.8708 times | Thu 31 December 2020 | 3.11 (-46.19%) | 5.78 | 2.96 - 7.19 | 0.2965 times | Tue 31 December 2019 | 5.78 (-15.37%) | 6.75 | 3.42 - 9.37 | 0.294 times | Mon 31 December 2018 | 6.83 (-20.02%) | 9.19 | 3.61 - 18.85 | 0.7006 times | Wed 27 December 2017 | 8.54 (143.3%) | 4.79 | 4.41 - 9.78 | 0.103 times | Fri 30 December 2016 | 3.51 (-53.88%) | 7.49 | 2.78 - 7.92 | 0.164 times | Thu 31 December 2015 | 7.61 (0%) | 9.85 | 7.30 - 10.20 | 0.0111 times |
Indicator Analysis of GalmedPharmaceuticals
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GalmedPharmaceuticals (GLMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalmedPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GalmedPharmaceuticals in short term and the sell signal is strong.
GalmedPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GalmedPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GalmedPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and GalmedPharmaceuticals GLMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalmedPharmaceuticals GLMD stock. Volume based technical analysis of GalmedPharmaceuticals GLMD stock is negative.
GalmedPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 0.94 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.9 | 0.91 |
| 12 day EMA | 0.94 | 0.95 | 0.96 |
| 20 day EMA | 0.97 | 0.98 | 0.99 |
| 35 day EMA | 1.06 | 1.07 | 1.08 |
| 50 day EMA | 1.12 | 1.13 | 1.14 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.88 | 0.89 |
| 12 day SMA | 0.94 | 0.96 | 0.99 |
| 20 day SMA | 0.99 | 1 | 0.99 |
| 35 day SMA | 1.01 | 1.02 | 1.03 |
| 50 day SMA | 1.11 | 1.13 | 1.14 |
| 100 day SMA | 1.28 | 1.28 | 1.29 |
| 150 day SMA | 1.43 | 1.44 | 1.44 |
| 200 day SMA | 1.46 | 1.46 | 1.47 |
Videos related to: GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
