Munafa Stock Market Course + Intraday & FNO calls 
GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GLMD
- Forcast & Targets GLMD
- GLMD Experts view
- Tomorrow's Movement GLMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalmedPharmaceuticals
Strong intraday Stock price targets for GalmedPharmaceuticals are 0.45 and 0.53
| Intraday Target 1 | 0.43 |
| Intraday Target 2 | 0.47 |
| Intraday Target 3 | 0.51 |
| Intraday Target 4 | 0.55 |
| Intraday Target 5 | 0.59 |
Daily price and volume Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 0.51 (-7.27%) | 0.53 | 0.47 - 0.55 | 0.1194 times | Fri 17 July 2026 | 0.55 (-1.79%) | 0.53 | 0.52 - 0.59 | 0.2241 times | Thu 16 July 2026 | 0.56 (9.8%) | 0.53 | 0.46 - 0.63 | 9.4899 times | Wed 15 July 2026 | 0.51 (0%) | 0.51 | 0.50 - 0.51 | 0.0146 times | Tue 14 July 2026 | 0.51 (-5.56%) | 0.52 | 0.50 - 0.53 | 0.0194 times | Mon 13 July 2026 | 0.54 (-1.82%) | 0.55 | 0.49 - 0.55 | 0.0474 times | Fri 10 July 2026 | 0.55 (0%) | 0.55 | 0.54 - 0.57 | 0.0109 times | Thu 09 July 2026 | 0.55 (-1.79%) | 0.57 | 0.55 - 0.57 | 0.0088 times | Wed 08 July 2026 | 0.56 (-1.75%) | 0.57 | 0.54 - 0.57 | 0.0258 times | Tue 07 July 2026 | 0.57 (1.79%) | 0.57 | 0.54 - 0.57 | 0.0397 times | Mon 06 July 2026 | 0.56 (-1.75%) | 0.55 | 0.55 - 0.57 | 0.0264 times |
Weekly price and charts GalmedPharmaceuticals
Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.45 and 0.53
| Weekly Target 1 | 0.43 |
| Weekly Target 2 | 0.47 |
| Weekly Target 3 | 0.51 |
| Weekly Target 4 | 0.55 |
| Weekly Target 5 | 0.59 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 0.51 (-7.27%) | 0.53 | 0.47 - 0.55 | 0.0446 times | Fri 17 July 2026 | 0.55 (0%) | 0.55 | 0.46 - 0.63 | 3.6595 times | Fri 10 July 2026 | 0.55 (-3.51%) | 0.55 | 0.54 - 0.57 | 0.0417 times | Thu 02 July 2026 | 0.57 (0%) | 0.58 | 0.54 - 0.72 | 0.1624 times | Fri 26 June 2026 | 0.57 (-1.72%) | 0.55 | 0.53 - 0.61 | 0.2529 times | Thu 18 June 2026 | 0.58 (-4.92%) | 0.64 | 0.53 - 0.64 | 0.0953 times | Fri 12 June 2026 | 0.61 (-12.86%) | 0.70 | 0.42 - 1.17 | 5.3965 times | Fri 05 June 2026 | 0.70 (-6.67%) | 0.71 | 0.60 - 0.76 | 0.1703 times | Fri 29 May 2026 | 0.75 (29.31%) | 0.58 | 0.58 - 0.79 | 0.1318 times | Fri 22 May 2026 | 0.58 (-3.33%) | 0.61 | 0.57 - 0.63 | 0.0449 times | Fri 15 May 2026 | 0.60 (-1.64%) | 0.60 | 0.55 - 0.79 | 0.3437 times |
Monthly price and charts GalmedPharmaceuticals
Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.36 and 0.62
| Monthly Target 1 | 0.3 |
| Monthly Target 2 | 0.41 |
| Monthly Target 3 | 0.56333333333333 |
| Monthly Target 4 | 0.67 |
| Monthly Target 5 | 0.82 |
Monthly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 0.51 (-8.93%) | 0.56 | 0.46 - 0.72 | 0.4179 times | Tue 30 June 2026 | 0.56 (-25.33%) | 0.71 | 0.42 - 1.17 | 0.6388 times | Fri 29 May 2026 | 0.75 (31.58%) | 0.55 | 0.54 - 0.79 | 0.0764 times | Thu 30 April 2026 | 0.57 (16.33%) | 0.52 | 0.48 - 1.26 | 5.153 times | Tue 31 March 2026 | 0.49 (-19.67%) | 0.59 | 0.41 - 0.69 | 0.013 times | Fri 27 February 2026 | 0.61 (-14.08%) | 0.71 | 0.50 - 0.71 | 0.0394 times | Fri 30 January 2026 | 0.71 (-6.58%) | 0.77 | 0.70 - 0.88 | 0.0432 times | Wed 31 December 2025 | 0.76 (-19.15%) | 0.95 | 0.73 - 1.21 | 0.0904 times | Fri 28 November 2025 | 0.94 (-31.39%) | 1.30 | 0.74 - 1.54 | 3.4777 times | Fri 31 October 2025 | 1.37 (-0.72%) | 1.43 | 1.30 - 1.65 | 0.0503 times | Tue 30 September 2025 | 1.38 (8.66%) | 1.26 | 1.24 - 1.60 | 0.0479 times |
Yearly price and charts GalmedPharmaceuticals
Strong yearly Stock price targets for GalmedPharmaceuticals GLMD are 0.03 and 0.89
| Yearly Target 1 | -0.12 |
| Yearly Target 2 | 0.19 |
| Yearly Target 3 | 0.72666666666667 |
| Yearly Target 4 | 1.04 |
| Yearly Target 5 | 1.58 |
Yearly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 0.51 (-32.89%) | 0.77 | 0.41 - 1.26 | 2.2886 times | Wed 31 December 2025 | 0.76 (-76.18%) | 3.20 | 0.73 - 3.61 | 3.0493 times | Tue 31 December 2024 | 3.19 (593.48%) | 0.45 | 0.24 - 23.80 | 2.1186 times | Fri 29 December 2023 | 0.46 (-8%) | 0.67 | 0.26 - 5.63 | 0.5107 times | Fri 30 December 2022 | 0.50 (-72.53%) | 1.85 | 0.29 - 2.18 | 0.2558 times | Fri 31 December 2021 | 1.82 (-41.48%) | 3.15 | 1.72 - 6.25 | 0.6807 times | Thu 31 December 2020 | 3.11 (-46.19%) | 5.78 | 2.96 - 7.19 | 0.2332 times | Tue 31 December 2019 | 5.78 (-15.37%) | 6.75 | 3.42 - 9.37 | 0.2312 times | Mon 31 December 2018 | 6.83 (-20.02%) | 9.19 | 3.61 - 18.85 | 0.551 times | Wed 27 December 2017 | 8.54 (143.3%) | 4.79 | 4.41 - 9.78 | 0.081 times | Fri 30 December 2016 | 3.51 (0%) | 5.07 | 2.78 - 5.77 | 0.0972 times |
Indicator Analysis of GalmedPharmaceuticals
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GalmedPharmaceuticals (GLMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalmedPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GalmedPharmaceuticals in short term and the sell signal is strong.
GalmedPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GalmedPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GalmedPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.56 and GalmedPharmaceuticals GLMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalmedPharmaceuticals GLMD stock. Volume based technical analysis of GalmedPharmaceuticals GLMD stock is negative.
GalmedPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value |
| 5 day DMA | 0.53 |
| 12 day DMA | 0.55 |
| 20 day DMA | 0.56 |
| 35 day DMA | 0.59 |
| 50 day DMA | 0.59 |
| 100 day DMA | 0.61 |
| 150 day DMA | 0.67 |
| 200 day DMA | 0.81 |
EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.53 | 0.54 | 0.54 |
| 12 day EMA | 0.54 | 0.55 | 0.55 |
| 20 day EMA | 0.56 | 0.57 | 0.57 |
| 35 day EMA | 0.59 | 0.59 | 0.59 |
| 50 day EMA | 0.6 | 0.6 | 0.6 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.53 | 0.53 | 0.53 |
| 12 day SMA | 0.55 | 0.56 | 0.56 |
| 20 day SMA | 0.56 | 0.56 | 0.56 |
| 35 day SMA | 0.59 | 0.59 | 0.6 |
| 50 day SMA | 0.59 | 0.6 | 0.6 |
| 100 day SMA | 0.61 | 0.61 | 0.61 |
| 150 day SMA | 0.67 | 0.67 | 0.67 |
| 200 day SMA | 0.81 | 0.82 | 0.82 |
Videos related to: GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
