Munafa Stock Market Course + Intraday & FNO calls 
GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do GLMD
- Forcast & Targets GLMD
- GLMD Experts view
- Tomorrow's Movement GLMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalmedPharmaceuticals
Strong intraday Stock price targets for GalmedPharmaceuticals are 0.66 and 0.73
| Intraday Target 1 | 0.6 |
| Intraday Target 2 | 0.64 |
| Intraday Target 3 | 0.67 |
| Intraday Target 4 | 0.71 |
| Intraday Target 5 | 0.74 |
Daily price and volume Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.68 (3.03%) | 0.66 | 0.63 - 0.70 | 0.1552 times | Fri 06 February 2026 | 0.66 (10%) | 0.61 | 0.59 - 0.68 | 2.0429 times | Thu 05 February 2026 | 0.60 (-6.25%) | 0.62 | 0.59 - 0.67 | 0.4551 times | Wed 04 February 2026 | 0.64 (-4.48%) | 0.68 | 0.62 - 0.68 | 1.1082 times | Tue 03 February 2026 | 0.67 (0%) | 0.67 | 0.66 - 0.70 | 0.4146 times | Mon 02 February 2026 | 0.67 (-5.63%) | 0.71 | 0.66 - 0.71 | 1.0492 times | Fri 30 January 2026 | 0.71 (-5.33%) | 0.74 | 0.70 - 0.74 | 0.8026 times | Thu 29 January 2026 | 0.75 (-7.41%) | 0.85 | 0.75 - 0.85 | 1.3457 times | Wed 28 January 2026 | 0.81 (-4.71%) | 0.85 | 0.81 - 0.87 | 0.7597 times | Tue 27 January 2026 | 0.85 (7.59%) | 0.80 | 0.79 - 0.87 | 1.8668 times | Mon 26 January 2026 | 0.79 (-3.66%) | 0.83 | 0.79 - 0.83 | 0.4146 times |
Weekly price and charts GalmedPharmaceuticals
Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.66 and 0.73
| Weekly Target 1 | 0.6 |
| Weekly Target 2 | 0.64 |
| Weekly Target 3 | 0.67 |
| Weekly Target 4 | 0.71 |
| Weekly Target 5 | 0.74 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.68 (3.03%) | 0.66 | 0.63 - 0.70 | 0.0329 times | Fri 06 February 2026 | 0.66 (-7.04%) | 0.71 | 0.59 - 0.71 | 1.0764 times | Fri 30 January 2026 | 0.71 (-13.41%) | 0.83 | 0.70 - 0.87 | 1.1017 times | Fri 23 January 2026 | 0.82 (6.49%) | 0.77 | 0.76 - 0.86 | 0.489 times | Fri 16 January 2026 | 0.77 (-7.23%) | 0.83 | 0.76 - 0.88 | 0.7964 times | Fri 09 January 2026 | 0.83 (1.22%) | 0.82 | 0.80 - 0.88 | 1.1178 times | Fri 02 January 2026 | 0.82 (-5.75%) | 0.84 | 0.73 - 0.86 | 1.1576 times | Fri 26 December 2025 | 0.87 (2.35%) | 0.84 | 0.81 - 0.91 | 0.5318 times | Fri 19 December 2025 | 0.85 (-19.05%) | 1.04 | 0.81 - 1.04 | 1.0906 times | Fri 12 December 2025 | 1.05 (-6.25%) | 1.13 | 1.02 - 1.21 | 2.6059 times | Fri 05 December 2025 | 1.12 (19.15%) | 0.95 | 0.93 - 1.16 | 2.771 times |
Monthly price and charts GalmedPharmaceuticals
Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.58 and 0.7
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 0.61 |
| Monthly Target 3 | 0.66 |
| Monthly Target 4 | 0.73 |
| Monthly Target 5 | 0.78 |
Monthly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.68 (-4.23%) | 0.71 | 0.59 - 0.71 | 0.0241 times | Fri 30 January 2026 | 0.71 (-6.58%) | 0.77 | 0.70 - 0.88 | 0.0821 times | Wed 31 December 2025 | 0.76 (-19.15%) | 0.95 | 0.73 - 1.21 | 0.1717 times | Fri 28 November 2025 | 0.94 (-31.39%) | 1.30 | 0.74 - 1.54 | 6.6052 times | Fri 31 October 2025 | 1.37 (-0.72%) | 1.43 | 1.30 - 1.65 | 0.0962 times | Tue 30 September 2025 | 1.38 (8.66%) | 1.26 | 1.24 - 1.60 | 0.0909 times | Fri 29 August 2025 | 1.27 (-22.09%) | 1.61 | 1.26 - 1.70 | 0.2658 times | Thu 31 July 2025 | 1.63 (-11.41%) | 1.83 | 1.61 - 2.34 | 0.4352 times | Mon 30 June 2025 | 1.84 (28.67%) | 1.49 | 1.42 - 1.94 | 0.3472 times | Fri 30 May 2025 | 1.43 (10%) | 1.34 | 1.15 - 1.69 | 1.8815 times | Wed 30 April 2025 | 1.30 (-9.72%) | 1.39 | 1.21 - 2.68 | 3.4379 times |
Yearly price and charts GalmedPharmaceuticals
Strong yearly Stock price targets for GalmedPharmaceuticals GLMD are 0.49 and 0.78
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 0.55 |
| Yearly Target 3 | 0.71666666666667 |
| Yearly Target 4 | 0.84 |
| Yearly Target 5 | 1.01 |
Yearly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 0.68 (-10.53%) | 0.77 | 0.59 - 0.88 | 0.0258 times | Wed 31 December 2025 | 0.76 (-76.18%) | 3.20 | 0.73 - 3.61 | 3.9336 times | Tue 31 December 2024 | 3.19 (593.48%) | 0.45 | 0.24 - 23.80 | 2.7388 times | Fri 29 December 2023 | 0.46 (-8%) | 0.67 | 0.26 - 5.63 | 0.6642 times | Fri 30 December 2022 | 0.50 (-72.53%) | 1.85 | 0.29 - 2.18 | 0.3419 times | Fri 31 December 2021 | 1.82 (-41.48%) | 3.15 | 1.72 - 6.25 | 0.8826 times | Thu 31 December 2020 | 3.11 (-46.19%) | 5.78 | 2.96 - 7.19 | 0.3005 times | Tue 31 December 2019 | 5.78 (-15.37%) | 6.75 | 3.42 - 9.37 | 0.298 times | Mon 31 December 2018 | 6.83 (-20.02%) | 9.19 | 3.61 - 18.85 | 0.7101 times | Wed 27 December 2017 | 8.54 (143.3%) | 4.79 | 4.41 - 9.78 | 0.1044 times | Fri 30 December 2016 | 3.51 (-53.88%) | 7.49 | 2.78 - 7.92 | 0.1662 times |
Indicator Analysis of GalmedPharmaceuticals
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GalmedPharmaceuticals (GLMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalmedPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GalmedPharmaceuticals in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalmedPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GalmedPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GalmedPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and GalmedPharmaceuticals GLMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalmedPharmaceuticals GLMD stock. Volume based technical analysis of GalmedPharmaceuticals GLMD stock is negative.
GalmedPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value |
| 5 day DMA | 0.65 |
| 12 day DMA | 0.72 |
| 20 day DMA | 0.76 |
| 35 day DMA | 0.79 |
| 50 day DMA | 0.86 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.67 | 0.66 | 0.66 |
| 12 day EMA | 0.7 | 0.7 | 0.71 |
| 20 day EMA | 0.74 | 0.75 | 0.76 |
| 35 day EMA | 0.79 | 0.8 | 0.81 |
| 50 day EMA | 0.83 | 0.84 | 0.85 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.65 | 0.65 | 0.66 |
| 12 day SMA | 0.72 | 0.74 | 0.75 |
| 20 day SMA | 0.76 | 0.77 | 0.78 |
| 35 day SMA | 0.79 | 0.8 | 0.81 |
| 50 day SMA | 0.86 | 0.87 | 0.87 |
| 100 day SMA | 1.09 | 1.1 | 1.11 |
| 150 day SMA | 1.27 | 1.27 | 1.28 |
| 200 day SMA | 1.33 | 1.33 | 1.34 |
Videos related to: GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
