NASDAQ Golub Capital BDC, Inc. GBDC MACD indicator, Golub Capital BDC, Inc. GBDC indicators MACD technical analysis, Golub Capital BDC, Inc. GBDC indicators MACD free charts, Golub Capital BDC, Inc. GBDC indicators MACD historical values NASDAQ

Stock GBDC - Share Golub Capital BDC, Inc. trades in NASDAQ under N A Deals in N A

Daily Support: 14.28
Daily Resistance: 14.41
5 Day DMA Moving Average is 14.19
20 Day DMA Moving Average is 13.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.21%	14.26	14.30	14.38	14.25	1.47 times
Fri 05 Dec 2025	0.35%	14.25	14.27	14.32	14.21	1.51 times
Thu 04 Dec 2025	0.57%	14.19	14.22	14.23	14.12	1.37 times
Wed 03 Dec 2025	0.86%	14.06	14.14	14.18	14.06	1.3 times
Tue 02 Dec 2025	0.14%	14.04	14.02	14.10	14.01	1.12 times
Mon 01 Dec 2025	-0.64%	14.06	14.00	14.13	13.99	1.23 times
Fri 28 Nov 2025	0.93%	13.99	14.09	14.10	13.99	0.46 times
Wed 26 Nov 2025	0.22%	13.97	13.96	14.08	13.95	1.48 times
Tue 25 Nov 2025	0.72%	13.88	13.93	13.99	13.78	1.5 times
Mon 24 Nov 2025	0.8%	13.72	13.83	13.88	13.63	2.09 times

Volume is calculated using 10 day average volume

NASDAQ Golub Capital BDC, Inc. GBDC MACD indicator, Golub Capital BDC, Inc. GBDC indicators MACD technical analysis, Golub Capital BDC, Inc. GBDC indicators MACD free charts, Golub Capital BDC, Inc. GBDC indicators MACD historical values NASDAQ

Below are charts of NASDAQ Golub Capital BDC, Inc. GBDC MACD indicator, Golub Capital BDC, Inc. GBDC indicators MACD technical analysis, Golub Capital BDC, Inc. GBDC indicators MACD free charts, Golub Capital BDC, Inc. GBDC indicators MACD historical values NASDAQ

Golub Capital BDC, Inc. GBDC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Golub Capital BDC, Inc. GBDC

12,26,9 day Golub Capital BDC, Inc. GBDC MACD is: 14.06, 13.99, 0.07

According to MACD indicator, Prices of Golub Capital BDC, Inc. GBDC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Golub Capital BDC, Inc. GBDC are:

14.06, 13.99, 0.07
14.02, 13.96, 0.059999999999999
13.98, 13.94, 0.040000000000001
13.94, 13.92, 0.02
13.9, 13.9, 0
13.88, 13.89, -0.0099999999999998
13.86, 13.88, -0.020000000000001
13.82, 13.86, -0.039999999999999
13.79, 13.85, -0.06
13.76, 13.84, -0.08

MACD charts of Golub Capital BDC, Inc. GBDC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.