NASDAQ Golub Capital BDC, Inc. GBDC MACD indicator, Golub Capital BDC, Inc. GBDC indicators MACD technical analysis, Golub Capital BDC, Inc. GBDC indicators MACD free charts, Golub Capital BDC, Inc. GBDC indicators MACD historical values NASDAQ

Stock GBDC - Share Golub Capital BDC, Inc. trades in NASDAQ under N A Deals in N A

Daily Support: 13.47
Daily Resistance: 13.59
5 Day DMA Moving Average is 13.52
20 Day DMA Moving Average is 13.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Dec 2025	0.3%	13.46	13.50	13.55	13.43	2.27 times
Fri 19 Dec 2025	-0.15%	13.50	13.46	13.57	13.37	5.17 times
Thu 18 Dec 2025	-0.44%	13.53	13.48	13.62	13.44	2.71 times
Wed 17 Dec 2025	-0.51%	13.63	13.54	13.74	13.52	2.85 times
Tue 16 Dec 2025	-0.44%	13.67	13.61	13.72	13.54	1.98 times
Mon 15 Dec 2025	-0.65%	13.78	13.67	13.84	13.53	2.32 times
Fri 12 Dec 2025	-3.23%	13.92	13.76	14.02	13.73	1.64 times
Thu 11 Dec 2025	-1.04%	14.36	14.22	14.40	14.20	1.84 times
Wed 10 Dec 2025	0.21%	14.32	14.37	14.41	14.30	1.61 times
Tue 09 Dec 2025	0.28%	14.27	14.34	14.40	14.22	2.21 times

Volume is calculated using 10 day average volume

NASDAQ Golub Capital BDC, Inc. GBDC MACD indicator, Golub Capital BDC, Inc. GBDC indicators MACD technical analysis, Golub Capital BDC, Inc. GBDC indicators MACD free charts, Golub Capital BDC, Inc. GBDC indicators MACD historical values NASDAQ

Below are charts of NASDAQ Golub Capital BDC, Inc. GBDC MACD indicator, Golub Capital BDC, Inc. GBDC indicators MACD technical analysis, Golub Capital BDC, Inc. GBDC indicators MACD free charts, Golub Capital BDC, Inc. GBDC indicators MACD historical values NASDAQ

Golub Capital BDC, Inc. GBDC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Golub Capital BDC, Inc. GBDC

12,26,9 day Golub Capital BDC, Inc. GBDC MACD is: 13.74, 13.86, -0.12

According to MACD indicator, Prices of Golub Capital BDC, Inc. GBDC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Golub Capital BDC, Inc. GBDC are:

13.74, 13.86, -0.12
13.78, 13.89, -0.11
13.84, 13.92, -0.08
13.9, 13.95, -0.049999999999999
13.97, 13.98, -0.0099999999999998
14.03, 14.01, 0.02
14.09, 14.04, 0.050000000000001
14.15, 14.06, 0.09
14.14, 14.05, 0.09
14.1, 14.02, 0.08

MACD charts of Golub Capital BDC, Inc. GBDC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.