Trend of Golub Capital GBDC TrendLines Golub Capital BDC, Inc. GBDC share NASDAQ Stock Exchange

Stock GBDC - Share Golub Capital BDC, Inc. trades in NASDAQ under N A Deals in N A

Date Change Open Close High Low Volume
Mon 31 Mar 2025 -0.72% 15.18 15.14 15.20 14.9337.51%
Fri 28 Mar 2025 -0.46% 15.36 15.25 15.42 15.1650.61%
Wed 26 Mar 2025 0.92% 15.22 15.32 15.40 15.2212.04%
Mon 24 Mar 2025 0.4% 15.15 15.18 15.21 15.120.5%
Fri 21 Mar 2025 0.2% 15.00 15.12 15.17 15.0049.74%
Thu 20 Mar 2025 0.47% 15.01 15.09 15.17 14.98-11.02%
Wed 19 Mar 2025 0.07% 15.05 15.02 15.10 14.9533.53%
Tue 18 Mar 2025 0.33% 14.97 15.01 15.02 14.936.95%
Mon 17 Mar 2025 1.98% 14.70 14.96 15.01 14.7013.51%
Fri 14 Mar 2025 1.45% 14.58 14.67 14.67 14.5432.4%

Trend of Golub Capital BDC, Inc. GBDC Trend lines on Daily charts, Weekly charts, Monthly charts of Golub Capital BDC, Inc. GBDC NASDAQ

Short term trend of Golub Capital BDC, Inc. GBDC

Trend of Golub Capital BDC, Inc. turned upwards on 26 Mar 2025

Trend of Golub Capital BDC, Inc. turned upwards on 17 Mar 2025

Trend of Golub Capital BDC, Inc. turned upwards on 14 Mar 2025

Trend of Golub Capital BDC, Inc. turned downwards on 13 Mar 2025

Trend of Golub Capital BDC, Inc. turned downwards on 11 Mar 2025

Long term trend of Golub Capital BDC, Inc. GBDC

Trend of Golub Capital BDC, Inc. turned upwards on 17 Mar 2025

Trend of Golub Capital BDC, Inc. turned downwards on 11 Mar 2025

Trend of Golub Capital BDC, Inc. turned downwards on 03 Mar 2025

Trend of Golub Capital BDC, Inc. turned downwards on 05 Feb 2025

Trend of Golub Capital BDC, Inc. turned upwards on 29 Jan 2025

Below you can plot Trend Lines on Daily charts of Golub Capital BDC, Inc., or weekly charts of Golub Capital BDC, Inc., or on monthly charts of Golub Capital BDC, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!

Trend of Golub Capital GBDC TrendLines Golub Capital BDC, Inc. GBDC share NASDAQ Stock Exchange

These are Trend of Golub Capital GBDC TrendLines Golub Capital BDC, Inc. GBDC share NASDAQ Stock Exchange . Click the links below to switch between charts

 

Learn Technical Analysis using Trend Lines.

Draw Trend lines on:      

Trend of Golub Capital GBDC TrendLines Golub Capital BDC, Inc. GBDC share NASDAQ Stock Exchange

Videos related to: Trend of Golub Capital GBDC TrendLines Golub Capital BDC, Inc. GBDC share NASDAQ Stock Exchange

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Trend of Golub Capital GBDC TrendLines Golub Capital BDC, Inc. GBDC share NASDAQ Stock Exchange

 

NIFTY: 23165.70 at (15:45 01 Tue April)

-1.5% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 50827.50 at (15:45 01 Tue April)

-1.43% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE

FINNIFTY: 24529.40 at (15:45 01 Tue April)

-2.18% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE

Today Top Gainers

Idea Cellular Limited 8.29% at 8.100 Pvr Inox Limited 5.43% at 962.600 IndusInd Bank Limited 5.19% at 682.700 Bajaj Auto Limited 4.74% at 7993.050 8.20 Ncd05mar27 Fv 1000 4.25% at 206.410 View full list of current gainers

Back to top