Munafa Stock Market Course + Intraday & FNO calls 
GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GBDC
- Forcast & Targets GBDC
- GBDC Experts view
- Tomorrow's Movement GBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolubCapital
Strong intraday Stock price targets for GolubCapital are 12.98 and 13.14
| Intraday Target 1 | 12.94 |
| Intraday Target 2 | 13.02 |
| Intraday Target 3 | 13.103333333333 |
| Intraday Target 4 | 13.18 |
| Intraday Target 5 | 13.26 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.09 (-0.53%) | 13.16 | 13.03 - 13.19 | 0.9059 times | Tue 12 May 2026 | 13.16 (1.54%) | 12.98 | 12.94 - 13.19 | 0.8268 times | Mon 11 May 2026 | 12.96 (-1.52%) | 13.16 | 12.96 - 13.16 | 0.804 times | Fri 08 May 2026 | 13.16 (0.08%) | 13.26 | 13.01 - 13.26 | 0.8419 times | Thu 07 May 2026 | 13.15 (-1.2%) | 13.22 | 13.06 - 13.25 | 0.7117 times | Wed 06 May 2026 | 13.31 (-0.67%) | 13.43 | 13.13 - 13.50 | 1.2598 times | Tue 05 May 2026 | 13.40 (-2.05%) | 12.96 | 12.96 - 13.44 | 1.4243 times | Mon 04 May 2026 | 13.68 (-0.87%) | 13.72 | 13.64 - 13.90 | 1.2072 times | Fri 01 May 2026 | 13.80 (0.73%) | 13.70 | 13.70 - 13.86 | 0.9231 times | Thu 30 April 2026 | 13.70 (2.7%) | 13.34 | 13.34 - 13.73 | 1.0954 times | Wed 29 April 2026 | 13.34 (-0.6%) | 13.40 | 13.21 - 13.44 | 0.8046 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 12.89 and 13.14
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.073333333333 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.09 (-0.53%) | 13.16 | 12.94 - 13.19 | 0.4223 times | Fri 08 May 2026 | 13.16 (-4.64%) | 13.72 | 12.96 - 13.90 | 0.9064 times | Fri 01 May 2026 | 13.80 (3.84%) | 13.35 | 13.21 - 13.86 | 0.745 times | Fri 24 April 2026 | 13.29 (-2.49%) | 13.57 | 13.01 - 13.73 | 0.9239 times | Fri 17 April 2026 | 13.63 (7.24%) | 12.69 | 12.51 - 13.68 | 1.1677 times | Fri 10 April 2026 | 12.71 (0.08%) | 12.72 | 12.47 - 12.98 | 0.9361 times | Thu 02 April 2026 | 12.70 (3.59%) | 12.35 | 12.32 - 12.87 | 1.3145 times | Fri 27 March 2026 | 12.26 (-0.81%) | 12.46 | 12.22 - 12.72 | 0.9819 times | Fri 20 March 2026 | 12.36 (3.26%) | 12.02 | 11.87 - 12.67 | 0.8546 times | Fri 13 March 2026 | 11.97 (-1.24%) | 12.10 | 11.88 - 12.34 | 1.7476 times | Fri 06 March 2026 | 12.12 (1.08%) | 11.90 | 11.77 - 12.67 | 1.3764 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 12.54 and 13.5
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 13.31 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.09 (-4.45%) | 13.70 | 12.94 - 13.90 | 0.391 times | Thu 30 April 2026 | 13.70 (8.21%) | 12.78 | 12.41 - 13.73 | 1.1157 times | Tue 31 March 2026 | 12.66 (5.59%) | 11.90 | 11.77 - 12.87 | 1.4943 times | Fri 27 February 2026 | 11.99 (-10.46%) | 13.36 | 11.96 - 13.36 | 1.7714 times | Fri 30 January 2026 | 13.39 (-1.33%) | 13.57 | 13.38 - 13.99 | 0.8822 times | Wed 31 December 2025 | 13.57 (-3.69%) | 14.06 | 13.29 - 14.41 | 1.0933 times | Fri 28 November 2025 | 14.09 (0%) | 14.03 | 13.44 - 14.14 | 0.6617 times | Fri 31 October 2025 | 14.09 (2.92%) | 13.67 | 13.26 - 14.33 | 1.2262 times | Tue 30 September 2025 | 13.69 (-8.24%) | 14.76 | 13.58 - 14.90 | 0.8313 times | Fri 29 August 2025 | 14.92 (-0.27%) | 14.84 | 14.50 - 14.93 | 0.5328 times | Thu 31 July 2025 | 14.96 (2.12%) | 14.59 | 14.43 - 15.63 | 0.6435 times |
Yearly price and charts GolubCapital
Strong yearly Stock price targets for GolubCapital GBDC are 11.32 and 13.54
| Yearly Target 1 | 10.73 |
| Yearly Target 2 | 11.91 |
| Yearly Target 3 | 12.95 |
| Yearly Target 4 | 14.13 |
| Yearly Target 5 | 15.17 |
Yearly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 13.09 (-3.54%) | 13.57 | 11.77 - 13.99 | 1.2359 times | Wed 31 December 2025 | 13.57 (-10.49%) | 15.20 | 12.68 - 16.01 | 2.1078 times | Tue 31 December 2024 | 15.16 (0.4%) | 15.09 | 14.05 - 17.72 | 1.674 times | Fri 29 December 2023 | 15.10 (14.74%) | 13.23 | 12.27 - 15.38 | 0.9341 times | Fri 30 December 2022 | 13.16 (-14.77%) | 15.45 | 11.94 - 16.23 | 1.184 times | Fri 31 December 2021 | 15.44 (9.19%) | 14.14 | 13.97 - 16.22 | 0.8171 times | Thu 31 December 2020 | 14.14 (-23.4%) | 18.45 | 9.08 - 18.52 | 1.1143 times | Tue 31 December 2019 | 18.46 (11.95%) | 16.42 | 16.37 - 19.14 | 0.4264 times | Mon 31 December 2018 | 16.49 (-10.09%) | 18.22 | 16.21 - 19.89 | 0.2897 times | Wed 27 December 2017 | 18.34 (-0.27%) | 19.90 | 18.06 - 20.50 | 0.2167 times | Fri 30 December 2016 | 18.39 (0%) | 16.75 | 16.60 - 19.76 | 0.1632 times |
Indicator Analysis of GolubCapital
Tomorrow's movement Prediction of Golub Capital GBDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golub Capital GBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GolubCapital (GBDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GolubCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GolubCapital in short term but the sell signal is initial and weak.
GolubCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GolubCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GolubCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.37 and GolubCapital GBDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GolubCapital GBDC stock. Volume based technical analysis of GolubCapital GBDC stock is negative.
GolubCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.08 |
| 50 day DMA | 12.84 |
| 100 day DMA | 13 |
| 150 day DMA | 13.31 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.17 | 13.18 |
| 12 day EMA | 13.23 | 13.26 | 13.28 |
| 20 day EMA | 13.2 | 13.21 | 13.22 |
| 35 day EMA | 13.05 | 13.05 | 13.04 |
| 50 day EMA | 12.82 | 12.81 | 12.8 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 13.15 | 13.2 |
| 12 day SMA | 13.35 | 13.37 | 13.38 |
| 20 day SMA | 13.35 | 13.37 | 13.37 |
| 35 day SMA | 13.08 | 13.06 | 13.05 |
| 50 day SMA | 12.84 | 12.83 | 12.8 |
| 100 day SMA | 13 | 13.01 | 13.01 |
| 150 day SMA | 13.31 | 13.31 | 13.32 |
| 200 day SMA | 13.62 | 13.63 | 13.64 |
Videos related to: GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
