Munafa Stock Market Course + Intraday & FNO calls 
GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GBDC
- Forcast & Targets GBDC
- GBDC Experts view
- Tomorrow's Movement GBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolubCapital
Strong intraday Stock price targets for GolubCapital are 12.88 and 13.11
| Intraday Target 1 | 12.83 |
| Intraday Target 2 | 12.93 |
| Intraday Target 3 | 13.06 |
| Intraday Target 4 | 13.16 |
| Intraday Target 5 | 13.29 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.03 (-0.31%) | 13.14 | 12.96 - 13.19 | 0.9236 times | Thu 27 August 2026 | 13.07 (-0.31%) | 13.11 | 13.01 - 13.18 | 1.047 times | Wed 26 August 2026 | 13.11 (0%) | 13.14 | 13.11 - 13.20 | 0.7387 times | Tue 25 August 2026 | 13.11 (-0.98%) | 13.24 | 13.06 - 13.26 | 1.0737 times | Mon 24 August 2026 | 13.24 (0.3%) | 13.20 | 13.14 - 13.31 | 1.2386 times | Fri 21 August 2026 | 13.20 (-0.08%) | 13.28 | 13.10 - 13.30 | 1.2951 times | Thu 20 August 2026 | 13.21 (0.3%) | 13.18 | 13.10 - 13.26 | 0.692 times | Wed 19 August 2026 | 13.17 (0.77%) | 13.07 | 13.07 - 13.27 | 0.8924 times | Tue 18 August 2026 | 13.07 (-0.38%) | 13.12 | 13.03 - 13.14 | 0.7285 times | Mon 17 August 2026 | 13.12 (-1.06%) | 13.23 | 13.11 - 13.29 | 1.3704 times | Fri 14 August 2026 | 13.26 (-1.04%) | 13.32 | 13.23 - 13.37 | 1.4399 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 12.82 and 13.17
| Weekly Target 1 | 12.75 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.1 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.03 (-1.29%) | 13.20 | 12.96 - 13.31 | 0.8922 times | Fri 21 August 2026 | 13.20 (-0.45%) | 13.23 | 13.03 - 13.30 | 0.8846 times | Fri 14 August 2026 | 13.26 (0.68%) | 13.12 | 12.93 - 13.46 | 1.1358 times | Fri 07 August 2026 | 13.17 (2.65%) | 12.95 | 12.71 - 13.26 | 1.4808 times | Fri 31 July 2026 | 12.83 (0.39%) | 12.82 | 12.62 - 13.05 | 0.8127 times | Fri 24 July 2026 | 12.78 (-2.14%) | 13.06 | 12.62 - 13.19 | 0.7271 times | Fri 17 July 2026 | 13.06 (1.08%) | 12.98 | 12.89 - 13.42 | 0.9398 times | Fri 10 July 2026 | 12.92 (-0.54%) | 12.97 | 12.60 - 13.07 | 0.795 times | Thu 02 July 2026 | 12.99 (3.18%) | 12.64 | 12.60 - 13.06 | 1.2987 times | Fri 26 June 2026 | 12.59 (1.94%) | 12.35 | 12.22 - 12.71 | 1.0333 times | Thu 18 June 2026 | 12.35 (-7.07%) | 12.98 | 12.29 - 13.11 | 1.1723 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 12.87 and 13.62
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 13.066666666667 |
| Monthly Target 4 | 13.42 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.03 (1.56%) | 12.95 | 12.71 - 13.46 | 0.6399 times | Fri 31 July 2026 | 12.83 (-0.39%) | 12.93 | 12.60 - 13.42 | 0.5335 times | Tue 30 June 2026 | 12.88 (-2.13%) | 13.24 | 12.22 - 13.49 | 0.7284 times | Fri 29 May 2026 | 13.16 (-3.94%) | 13.70 | 12.75 - 13.90 | 0.7523 times | Thu 30 April 2026 | 13.70 (8.21%) | 12.78 | 12.41 - 13.73 | 1.1677 times | Tue 31 March 2026 | 12.66 (5.59%) | 11.90 | 11.77 - 12.87 | 1.564 times | Fri 27 February 2026 | 11.99 (-10.46%) | 13.36 | 11.96 - 13.36 | 1.854 times | Fri 30 January 2026 | 13.39 (-1.33%) | 13.57 | 13.38 - 13.99 | 0.9234 times | Wed 31 December 2025 | 13.57 (-3.69%) | 14.06 | 13.29 - 14.41 | 1.1442 times | Fri 28 November 2025 | 14.09 (0%) | 14.03 | 13.44 - 14.14 | 0.6926 times | Fri 31 October 2025 | 14.09 (2.92%) | 13.67 | 13.26 - 14.33 | 1.2834 times |
Yearly price and charts GolubCapital
Strong yearly Stock price targets for GolubCapital GBDC are 11.29 and 13.51
| Yearly Target 1 | 10.71 |
| Yearly Target 2 | 11.87 |
| Yearly Target 3 | 12.93 |
| Yearly Target 4 | 14.09 |
| Yearly Target 5 | 15.15 |
Yearly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.03 (-3.98%) | 13.57 | 11.77 - 13.99 | 1.6283 times | Wed 31 December 2025 | 13.57 (-10.49%) | 15.20 | 12.68 - 16.01 | 2.0134 times | Tue 31 December 2024 | 15.16 (0.4%) | 15.09 | 14.05 - 17.72 | 1.599 times | Fri 29 December 2023 | 15.10 (14.74%) | 13.23 | 12.27 - 15.38 | 0.8923 times | Fri 30 December 2022 | 13.16 (-14.77%) | 15.45 | 11.94 - 16.23 | 1.131 times | Fri 31 December 2021 | 15.44 (9.19%) | 14.14 | 13.97 - 16.22 | 0.7805 times | Thu 31 December 2020 | 14.14 (-23.4%) | 18.45 | 9.08 - 18.52 | 1.0644 times | Tue 31 December 2019 | 18.46 (11.95%) | 16.42 | 16.37 - 19.14 | 0.4073 times | Mon 31 December 2018 | 16.49 (-10.09%) | 18.22 | 16.21 - 19.89 | 0.2767 times | Wed 27 December 2017 | 18.34 (-0.27%) | 19.90 | 18.06 - 20.50 | 0.207 times | Fri 30 December 2016 | 18.39 (0%) | 17.56 | 17.30 - 19.76 | 0.1091 times |
Indicator Analysis of GolubCapital
Tomorrow's movement Prediction of Golub Capital GBDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golub Capital GBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Golub Capital GBDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GolubCapital (GBDC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GolubCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GolubCapital in short term but the sell signal is initial and weak.
GolubCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GolubCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GolubCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.14 and GolubCapital GBDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GolubCapital GBDC stock. Volume based technical analysis of GolubCapital GBDC stock is negative.
GolubCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 13.17 |
| 20 day DMA | 13.14 |
| 35 day DMA | 13.06 |
| 50 day DMA | 12.94 |
| 100 day DMA | 13.04 |
| 150 day DMA | 12.88 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.1 | 13.13 | 13.16 |
| 12 day EMA | 13.11 | 13.13 | 13.14 |
| 20 day EMA | 13.1 | 13.11 | 13.11 |
| 35 day EMA | 13.03 | 13.03 | 13.03 |
| 50 day EMA | 12.95 | 12.95 | 12.94 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.15 | 13.17 |
| 12 day SMA | 13.17 | 13.17 | 13.18 |
| 20 day SMA | 13.14 | 13.13 | 13.11 |
| 35 day SMA | 13.06 | 13.05 | 13.04 |
| 50 day SMA | 12.94 | 12.92 | 12.92 |
| 100 day SMA | 13.04 | 13.04 | 13.03 |
| 150 day SMA | 12.88 | 12.89 | 12.89 |
| 200 day SMA | 13.11 | 13.11 | 13.12 |
Videos related to: GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
