Munafa Stock Market Course + Intraday & FNO calls 
GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do GBDC
- Forcast & Targets GBDC
- GBDC Experts view
- Tomorrow's Movement GBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolubCapital
Strong intraday Stock price targets for GolubCapital are 12.43 and 12.59
| Intraday Target 1 | 12.3 |
| Intraday Target 2 | 12.39 |
| Intraday Target 3 | 12.456666666667 |
| Intraday Target 4 | 12.55 |
| Intraday Target 5 | 12.62 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.49 (0.24%) | 12.40 | 12.36 - 12.52 | 0.9158 times | Fri 25 September 2026 | 12.46 (0.4%) | 12.39 | 12.31 - 12.46 | 1.0225 times | Thu 24 September 2026 | 12.41 (-0.32%) | 12.44 | 12.29 - 12.49 | 1.2125 times | Wed 23 September 2026 | 12.45 (-0.64%) | 12.53 | 12.41 - 12.54 | 0.6346 times | Tue 22 September 2026 | 12.53 (-0.16%) | 12.57 | 12.52 - 12.64 | 0.8501 times | Mon 21 September 2026 | 12.55 (0.08%) | 12.61 | 12.50 - 12.62 | 0.4572 times | Fri 18 September 2026 | 12.54 (-1.49%) | 12.68 | 12.46 - 12.71 | 1.3385 times | Thu 17 September 2026 | 12.73 (2.25%) | 12.55 | 12.55 - 12.86 | 1.254 times | Wed 16 September 2026 | 12.45 (0.16%) | 12.40 | 12.33 - 12.52 | 1.2553 times | Tue 15 September 2026 | 12.43 (-0.32%) | 12.41 | 12.33 - 12.50 | 1.0596 times | Mon 14 September 2026 | 12.47 (-2.5%) | 12.50 | 12.39 - 12.54 | 0.7826 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 12.43 and 12.59
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.456666666667 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.49 (0.24%) | 12.40 | 12.36 - 12.52 | 0.2299 times | Fri 25 September 2026 | 12.46 (-0.64%) | 12.61 | 12.29 - 12.64 | 1.0485 times | Fri 18 September 2026 | 12.54 (-1.95%) | 12.50 | 12.33 - 12.86 | 1.4284 times | Fri 11 September 2026 | 12.79 (-1.62%) | 12.97 | 12.65 - 13.05 | 1.2056 times | Fri 04 September 2026 | 13.00 (-0.23%) | 12.98 | 12.84 - 13.23 | 1.045 times | Fri 28 August 2026 | 13.03 (-1.29%) | 13.20 | 12.96 - 13.31 | 0.8642 times | Fri 21 August 2026 | 13.20 (-0.45%) | 13.23 | 13.03 - 13.30 | 0.8568 times | Fri 14 August 2026 | 13.26 (0.68%) | 13.12 | 12.93 - 13.46 | 1.1001 times | Fri 07 August 2026 | 13.17 (2.65%) | 12.95 | 12.71 - 13.26 | 1.4342 times | Fri 31 July 2026 | 12.83 (0.39%) | 12.82 | 12.62 - 13.05 | 0.7872 times | Fri 24 July 2026 | 12.78 (-2.14%) | 13.06 | 12.62 - 13.19 | 0.7042 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 11.97 and 12.81
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 12.636666666667 |
| Monthly Target 4 | 12.98 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.49 (-5.09%) | 13.12 | 12.29 - 13.13 | 0.717 times | Mon 31 August 2026 | 13.16 (2.57%) | 12.95 | 12.71 - 13.46 | 0.661 times | Fri 31 July 2026 | 12.83 (-0.39%) | 12.93 | 12.60 - 13.42 | 0.5307 times | Tue 30 June 2026 | 12.88 (-2.13%) | 13.24 | 12.22 - 13.49 | 0.7246 times | Fri 29 May 2026 | 13.16 (-3.94%) | 13.70 | 12.75 - 13.90 | 0.7484 times | Thu 30 April 2026 | 13.70 (8.21%) | 12.78 | 12.41 - 13.73 | 1.1616 times | Tue 31 March 2026 | 12.66 (5.59%) | 11.90 | 11.77 - 12.87 | 1.5558 times | Fri 27 February 2026 | 11.99 (-10.46%) | 13.36 | 11.96 - 13.36 | 1.8442 times | Fri 30 January 2026 | 13.39 (-1.33%) | 13.57 | 13.38 - 13.99 | 0.9185 times | Wed 31 December 2025 | 13.57 (-3.69%) | 14.06 | 13.29 - 14.41 | 1.1382 times | Fri 28 November 2025 | 14.09 (0%) | 14.03 | 13.44 - 14.14 | 0.6889 times |
Yearly price and charts GolubCapital
Strong yearly Stock price targets for GolubCapital GBDC are 11.02 and 13.24
| Yearly Target 1 | 10.53 |
| Yearly Target 2 | 11.51 |
| Yearly Target 3 | 12.75 |
| Yearly Target 4 | 13.73 |
| Yearly Target 5 | 14.97 |
Yearly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.49 (-7.96%) | 13.57 | 11.77 - 13.99 | 1.751 times | Wed 31 December 2025 | 13.57 (-10.49%) | 15.20 | 12.68 - 16.01 | 1.9839 times | Tue 31 December 2024 | 15.16 (0.4%) | 15.09 | 14.05 - 17.72 | 1.5756 times | Fri 29 December 2023 | 15.10 (14.74%) | 13.23 | 12.27 - 15.38 | 0.8792 times | Fri 30 December 2022 | 13.16 (-14.77%) | 15.45 | 11.94 - 16.23 | 1.1144 times | Fri 31 December 2021 | 15.44 (9.19%) | 14.14 | 13.97 - 16.22 | 0.7691 times | Thu 31 December 2020 | 14.14 (-23.4%) | 18.45 | 9.08 - 18.52 | 1.0488 times | Tue 31 December 2019 | 18.46 (11.95%) | 16.42 | 16.37 - 19.14 | 0.4014 times | Mon 31 December 2018 | 16.49 (-10.09%) | 18.22 | 16.21 - 19.89 | 0.2727 times | Wed 27 December 2017 | 18.34 (-0.27%) | 19.90 | 18.06 - 20.50 | 0.204 times | Fri 30 December 2016 | 18.39 (0%) | 18.68 | 17.34 - 19.76 | 0.0921 times |
Indicator Analysis of GolubCapital
Tomorrow's movement Prediction of Golub Capital GBDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golub Capital GBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GolubCapital (GBDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GolubCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GolubCapital in short term and the sell signal is strong.
GolubCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GolubCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GolubCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.51 and GolubCapital GBDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GolubCapital GBDC stock. Volume based technical analysis of GolubCapital GBDC stock is negative.
GolubCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.88 |
| 50 day DMA | 12.9 |
| 100 day DMA | 12.92 |
| 150 day DMA | 12.86 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.47 | 12.48 |
| 12 day EMA | 12.57 | 12.58 | 12.6 |
| 20 day EMA | 12.64 | 12.66 | 12.68 |
| 35 day EMA | 12.75 | 12.77 | 12.79 |
| 50 day EMA | 12.86 | 12.88 | 12.9 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.48 | 12.5 |
| 12 day SMA | 12.53 | 12.54 | 12.57 |
| 20 day SMA | 12.68 | 12.71 | 12.74 |
| 35 day SMA | 12.88 | 12.9 | 12.92 |
| 50 day SMA | 12.9 | 12.91 | 12.93 |
| 100 day SMA | 12.92 | 12.93 | 12.94 |
| 150 day SMA | 12.86 | 12.85 | 12.85 |
| 200 day SMA | 12.99 | 13 | 13 |
Videos related to: GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
