NASDAQ Gladstone Inv 6.5 C GAINN MACD indicator, Gladstone Inv 6.5 C GAINN indicators MACD technical analysis, Gladstone Inv 6.5 C GAINN indicators MACD free charts, Gladstone Inv 6.5 C GAINN indicators MACD historical values NASDAQ

Stock GAINN - Share Gladstone Inv 6.5 C trades in NASDAQ

Daily Support: 25.1
Daily Resistance: 25.17
5 Day DMA Moving Average is 25.05
20 Day DMA Moving Average is 25.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.16%	25.06	25.13	25.13	25.06	0.96 times
Thu 30 Apr 2026	0.76%	24.99	25.17	25.17	24.99	29.94 times
Wed 29 Apr 2026	0%	24.98	24.98	24.99	24.98	3.8 times
Tue 28 Apr 2026	0.04%	24.98	24.98	24.99	24.98	1.27 times
Mon 27 Apr 2026	-0.04%	24.98	24.97	24.99	24.97	2.63 times
Fri 24 Apr 2026	0.04%	24.97	24.98	24.98	24.97	0.15 times
Thu 23 Apr 2026	0.04%	24.97	24.97	24.97	24.97	2.18 times
Wed 22 Apr 2026	0%	24.96	24.96	24.96	24.96	1.11 times
Tue 21 Apr 2026	0%	24.96	24.96	24.97	24.96	0.46 times
Mon 20 Apr 2026	0.04%	24.97	24.96	24.97	24.96	2.03 times

Volume is calculated using 10 day average volume

NASDAQ Gladstone Inv 6.5 C GAINN MACD indicator, Gladstone Inv 6.5 C GAINN indicators MACD technical analysis, Gladstone Inv 6.5 C GAINN indicators MACD free charts, Gladstone Inv 6.5 C GAINN indicators MACD historical values NASDAQ

Below are charts of NASDAQ Gladstone Inv 6.5 C GAINN MACD indicator, Gladstone Inv 6.5 C GAINN indicators MACD technical analysis, Gladstone Inv 6.5 C GAINN indicators MACD free charts, Gladstone Inv 6.5 C GAINN indicators MACD historical values NASDAQ

Gladstone Inv 6.5 C GAINN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gladstone Inv 6.5 C GAINN

12,26,9 day Gladstone Inv 6.5 C GAINN MACD is: 25.05, 25.07, -0.02

According to MACD indicator, Prices of Gladstone Inv 6.5 C GAINN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gladstone Inv 6.5 C GAINN are:

25.05, 25.07, -0.02
25.03, 25.06, -0.029999999999998
25.01, 25.05, -0.039999999999999
25.01, 25.06, -0.049999999999997
25.01, 25.07, -0.059999999999999
25.02, 25.08, -0.059999999999999
25.03, 25.09, -0.059999999999999
25.04, 25.1, -0.060000000000002
25.05, 25.11, -0.059999999999999
25.07, 25.12, -0.050000000000001

MACD charts of Gladstone Inv 6.5 C GAINN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.