PVM Price Volume Measure charts Gladstone Inv 6.5 C GAINN share NASDAQ Stock Exchange

Stock GAINN - Share Gladstone Inv 6.5 C trades in NASDAQ

Daily Support: 24.88
Daily Resistance: 25.02
5 Day Moving Average is 25.06
20 Day Moving Average is 25.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.08%	25.09	24.95	25.09	24.95	-30.05%
Thu 16 Apr 2026	-0.04%	24.93	24.93	24.93	24.93	-94.4%
Wed 15 Apr 2026	-1.19%	24.94	24.94	24.95	24.94	-53.83%
Tue 14 Apr 2026	0.04%	25.25	25.24	25.25	25.24	107.06%
Mon 13 Apr 2026	0.04%	25.24	25.23	25.25	25.23	-72.02%
Fri 10 Apr 2026	0.04%	25.22	25.22	25.23	25.22	-49.63%
Thu 09 Apr 2026	0.12%	25.21	25.21	25.21	25.21	-91.61%
Wed 08 Apr 2026	-0.2%	25.15	25.18	25.21	25.15	-21.65%
Tue 07 Apr 2026	0.2%	25.23	25.23	25.23	25.18	-74.82%
Mon 06 Apr 2026	-0.16%	25.17	25.18	25.30	25.14	30.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gladstone Inv 6.5 C GAINN NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!