PVM Price Volume Measure charts Gladstone Inv 6.5 C GAINN share NASDAQ Stock Exchange

Stock GAINN - Share Gladstone Inv 6.5 C trades in NASDAQ

Daily Support: 25.1
Daily Resistance: 25.17
5 Day Moving Average is 25.05
20 Day Moving Average is 25.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.16%	25.06	25.13	25.13	25.06	-74.01%
Thu 30 Apr 2026	0.76%	24.99	25.17	25.17	24.99	708.32%
Wed 29 Apr 2026	0%	24.98	24.98	24.99	24.98	2.58%
Tue 28 Apr 2026	0.04%	24.98	24.98	24.99	24.98	-65.81%
Mon 27 Apr 2026	-0.04%	24.98	24.97	24.99	24.97	-28.88%
Fri 24 Apr 2026	0.04%	24.97	24.98	24.98	24.97	-95.9%
Thu 23 Apr 2026	0.04%	24.97	24.97	24.97	24.97	-41.19%
Wed 22 Apr 2026	0%	24.96	24.96	24.96	24.96	-69.91%
Tue 21 Apr 2026	0%	24.96	24.96	24.97	24.96	-87.69%
Mon 20 Apr 2026	0.04%	24.97	24.96	24.97	24.96	-45.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gladstone Inv 6.5 C GAINN NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!