PVM Price Volume Measure charts Gladstone Inv 6.5 C GAINN share NASDAQ Stock Exchange

Stock GAINN - Share Gladstone Inv 6.5 C trades in NASDAQ

Daily Support: 25.14
Daily Resistance: 25.15
5 Day Moving Average is 25.14
20 Day Moving Average is 25.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Mar 2026	0.12%	25.13	25.14	25.14	25.13	-75.85%
Wed 25 Mar 2026	-0.08%	25.11	25.11	25.14	25.10	-58.8%
Tue 24 Mar 2026	0%	25.16	25.13	25.16	25.13	-81.53%
Mon 23 Mar 2026	-0.16%	25.17	25.13	25.17	25.13	-82.95%
Fri 20 Mar 2026	-0.04%	25.08	25.17	25.17	25.08	-43.97%
Thu 19 Mar 2026	0.24%	25.09	25.18	25.19	25.09	-91.52%
Tue 17 Mar 2026	0.04%	25.12	25.12	25.12	25.12	-80.11%
Mon 16 Mar 2026	-0.28%	25.12	25.11	25.12	25.11	-53.12%
Fri 13 Mar 2026	0.16%	25.11	25.18	25.18	25.11	-85.79%
Thu 12 Mar 2026	-0.04%	25.09	25.14	25.14	25.08	-85.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Gladstone Inv 6.5 C GAINN NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!