GladstoneInv GAINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Inv GAINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GAINN
- Forcast & Targets GAINN
- GAINN Experts view
- Tomorrow's Movement GAINN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAINN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneInv
Strong intraday Stock price targets for GladstoneInv are 25.18 and 25.28
| Intraday Target 1 | 25.1 |
| Intraday Target 2 | 25.15 |
| Intraday Target 3 | 25.2 |
| Intraday Target 4 | 25.25 |
| Intraday Target 5 | 25.3 |
Daily price and volume Gladstone Inv
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.20 (0.24%) | 25.16 | 25.15 - 25.25 | 2.6047 times | Fri 09 January 2026 | 25.14 (-0.36%) | 25.13 | 25.13 - 25.20 | 2.0465 times | Thu 08 January 2026 | 25.23 (0.16%) | 25.17 | 25.17 - 25.23 | 0.7674 times | Wed 07 January 2026 | 25.19 (0.08%) | 25.12 | 25.12 - 25.19 | 0.186 times | Tue 06 January 2026 | 25.17 (0.12%) | 25.16 | 25.11 - 25.17 | 0.3721 times | Mon 05 January 2026 | 25.14 (0.12%) | 25.11 | 25.10 - 25.17 | 2.4651 times | Fri 02 January 2026 | 25.11 (-0.16%) | 25.11 | 25.11 - 25.15 | 0.3721 times | Wed 31 December 2025 | 25.15 (0.08%) | 25.15 | 25.15 - 25.15 | 0.3721 times | Tue 30 December 2025 | 25.13 (-0.28%) | 25.11 | 25.10 - 25.15 | 0.7209 times | Fri 26 December 2025 | 25.20 (0%) | 25.20 | 25.20 - 25.20 | 0.093 times | Tue 23 December 2025 | 25.20 (0.44%) | 25.05 | 25.05 - 25.25 | 2.814 times |
Weekly price and charts GladstoneInv
Strong weekly Stock price targets for GladstoneInv GAINN are 25.18 and 25.28
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.2 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Gladstone Inv
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.20 (0.24%) | 25.16 | 25.15 - 25.25 | 0.9349 times | Fri 09 January 2026 | 25.14 (0.12%) | 25.11 | 25.10 - 25.23 | 2.0952 times | Fri 02 January 2026 | 25.11 (-0.36%) | 25.11 | 25.10 - 25.15 | 0.5259 times | Fri 26 December 2025 | 25.20 (0.4%) | 25.10 | 25.05 - 25.25 | 1.3856 times | Thu 18 December 2025 | 25.10 (0.16%) | 25.03 | 25.01 - 25.10 | 0.4424 times | Fri 12 December 2025 | 25.06 (-0.16%) | 25.01 | 25.00 - 25.10 | 1.6694 times | Fri 05 December 2025 | 25.10 (0.2%) | 25.09 | 25.00 - 25.10 | 0.7763 times | Fri 28 November 2025 | 25.05 (-0.2%) | 25.10 | 24.95 - 25.23 | 0.6344 times | Fri 21 November 2025 | 25.10 (-0.32%) | 25.17 | 25.00 - 25.17 | 0.4674 times | Fri 14 November 2025 | 25.18 (0.64%) | 25.15 | 24.94 - 25.25 | 1.0684 times | Thu 06 November 2025 | 25.02 (-0.75%) | 25.16 | 24.97 - 25.18 | 20.3422 times |
Monthly price and charts GladstoneInv
Strong monthly Stock price targets for GladstoneInv GAINN are 25.15 and 25.3
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 25.183333333333 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Gladstone Inv
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.20 (0.2%) | 25.11 | 25.10 - 25.25 | 0.3399 times | Wed 31 December 2025 | 25.15 (0.4%) | 25.09 | 25.00 - 25.25 | 0.5013 times | Fri 28 November 2025 | 25.05 (-0.63%) | 25.16 | 24.94 - 25.25 | 2.4188 times | Fri 31 October 2025 | 25.21 (0.24%) | 25.10 | 24.85 - 25.41 | 0.7041 times | Tue 30 September 2025 | 25.15 (1%) | 24.98 | 24.95 - 25.46 | 1.3291 times | Fri 29 August 2025 | 24.90 (-0.16%) | 25.08 | 24.75 - 25.27 | 1.8457 times | Thu 31 July 2025 | 24.94 (0.12%) | 25.06 | 24.80 - 25.07 | 0.2804 times | Mon 30 June 2025 | 24.91 (1.38%) | 24.75 | 24.75 - 25.12 | 0.7695 times | Fri 30 May 2025 | 24.57 (-1.72%) | 24.80 | 24.57 - 24.98 | 0.7444 times | Wed 30 April 2025 | 25.00 (0.36%) | 25.00 | 24.60 - 25.12 | 1.0667 times | Mon 31 March 2025 | 24.91 (1.26%) | 24.76 | 24.68 - 25.13 | 0.6135 times |
Yearly price and charts GladstoneInv
Strong yearly Stock price targets for GladstoneInv GAINN are 25.15 and 25.3
| Yearly Target 1 | 25.03 |
| Yearly Target 2 | 25.12 |
| Yearly Target 3 | 25.183333333333 |
| Yearly Target 4 | 25.27 |
| Yearly Target 5 | 25.33 |
Yearly price and volumes Gladstone Inv
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.20 (0.2%) | 25.11 | 25.10 - 25.25 | 0.0321 times | Wed 31 December 2025 | 25.15 (1.13%) | 24.65 | 24.50 - 25.46 | 1.4067 times | Tue 31 December 2024 | 24.87 (3.58%) | 24.02 | 23.41 - 25.28 | 1.3555 times | Fri 29 December 2023 | 24.01 (4.39%) | 23.32 | 22.90 - 24.43 | 1.3787 times | Fri 30 December 2022 | 23.00 (-11.3%) | 25.74 | 22.10 - 26.04 | 1.5928 times | Fri 31 December 2021 | 25.93 (3.76%) | 25.24 | 25.24 - 26.56 | 2.2428 times | Thu 30 August 2018 | 24.99 (-2.38%) | 25.51 | 24.97 - 25.66 | 0.417 times | Wed 27 December 2017 | 25.60 (0.95%) | 25.46 | 25.32 - 26.98 | 0.2817 times | Fri 30 December 2016 | 25.36 (0%) | 24.98 | 24.60 - 29.00 | 0.2927 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneInv
Tomorrow's movement Prediction of Gladstone Inv GAINN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Inv GAINN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Inv GAINN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gladstone Inv GAINN looks bullish. It has broken an important Moving average of 25.15 with high volumes
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GladstoneInv (GAINN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GladstoneInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneInv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneInv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GladstoneInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and GladstoneInv GAINN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GladstoneInv GAINN stock. Volume based technical analysis of GladstoneInv GAINN stock is negative.
GladstoneInv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Inv GAINN
DMA (daily moving average) of Gladstone Inv GAINN
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.11 |
| 100 day DMA | 25.09 |
| 150 day DMA | 25.04 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Gladstone Inv GAINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.17 | 25.18 |
| 12 day EMA | 25.16 | 25.15 | 25.15 |
| 20 day EMA | 25.14 | 25.13 | 25.13 |
| 35 day EMA | 25.12 | 25.12 | 25.12 |
| 50 day EMA | 25.1 | 25.1 | 25.1 |
SMA (simple moving average) of Gladstone Inv GAINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.17 | 25.17 |
| 12 day SMA | 25.16 | 25.15 | 25.15 |
| 20 day SMA | 25.12 | 25.12 | 25.12 |
| 35 day SMA | 25.12 | 25.11 | 25.12 |
| 50 day SMA | 25.11 | 25.11 | 25.1 |
| 100 day SMA | 25.09 | 25.09 | 25.09 |
| 150 day SMA | 25.04 | 25.04 | 25.04 |
| 200 day SMA | 25 | 25 | 25 |


