GladstoneInv GAINN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Inv GAINN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GAINN
- Forcast & Targets GAINN
- GAINN Experts view
- Tomorrow's Movement GAINN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAINN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GladstoneInv
Strong intraday Stock price targets for GladstoneInv are 25.13 and 25.17
| Intraday Target 1 | 25.1 |
| Intraday Target 2 | 25.12 |
| Intraday Target 3 | 25.136666666667 |
| Intraday Target 4 | 25.16 |
| Intraday Target 5 | 25.18 |
Daily price and volume Gladstone Inv
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.15 (0.04%) | 25.12 | 25.11 - 25.15 | 4.9058 times | Thu 26 March 2026 | 25.14 (0.12%) | 25.13 | 25.13 - 25.14 | 0.4994 times | Wed 25 March 2026 | 25.11 (-0.08%) | 25.11 | 25.10 - 25.14 | 0.8519 times | Tue 24 March 2026 | 25.13 (0%) | 25.16 | 25.13 - 25.16 | 0.3819 times | Mon 23 March 2026 | 25.13 (-0.16%) | 25.17 | 25.13 - 25.17 | 0.3525 times | Fri 20 March 2026 | 25.17 (-0.04%) | 25.08 | 25.08 - 25.17 | 1.1586 times | Thu 19 March 2026 | 25.18 (0.24%) | 25.09 | 25.09 - 25.19 | 0.1754 times | Tue 17 March 2026 | 25.12 (0.04%) | 25.12 | 25.12 - 25.12 | 0.4113 times | Mon 16 March 2026 | 25.11 (-0.28%) | 25.12 | 25.11 - 25.12 | 0.9694 times | Fri 13 March 2026 | 25.18 (0.16%) | 25.11 | 25.11 - 25.18 | 0.2938 times | Thu 12 March 2026 | 25.14 (-0.04%) | 25.09 | 25.08 - 25.14 | 0.2938 times |
Weekly price and charts GladstoneInv
Strong weekly Stock price targets for GladstoneInv GAINN are 25.09 and 25.16
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 25.14 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Gladstone Inv
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.15 (-0.08%) | 25.17 | 25.10 - 25.17 | 2.1847 times | Fri 20 March 2026 | 25.17 (-0.04%) | 25.12 | 25.08 - 25.19 | 0.8483 times | Fri 13 March 2026 | 25.18 (0.44%) | 25.14 | 25.06 - 25.18 | 0.6609 times | Fri 06 March 2026 | 25.07 (0.16%) | 25.05 | 25.05 - 25.10 | 0.2937 times | Fri 27 February 2026 | 25.03 (-0.04%) | 25.05 | 25.01 - 25.11 | 2.6712 times | Fri 20 February 2026 | 25.04 (-0.16%) | 25.09 | 25.03 - 25.14 | 0.5416 times | Fri 13 February 2026 | 25.08 (0%) | 25.11 | 25.08 - 25.11 | 0.1193 times | Fri 13 February 2026 | 25.08 (0.44%) | 25.00 | 24.99 - 25.11 | 1.0464 times | Fri 06 February 2026 | 24.97 (0.08%) | 24.94 | 24.93 - 25.06 | 0.6334 times | Fri 30 January 2026 | 24.95 (-0.12%) | 24.98 | 24.94 - 25.00 | 1.0005 times | Fri 23 January 2026 | 24.98 (-0.08%) | 24.97 | 24.95 - 25.02 | 0.7802 times |
Monthly price and charts GladstoneInv
Strong monthly Stock price targets for GladstoneInv GAINN are 25.1 and 25.24
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 25.13 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Gladstone Inv
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.15 (0.48%) | 25.05 | 25.05 - 25.19 | 0.4163 times | Fri 27 February 2026 | 25.03 (0.32%) | 24.94 | 24.93 - 25.14 | 0.5232 times | Fri 30 January 2026 | 24.95 (-0.8%) | 25.11 | 24.94 - 25.25 | 0.6737 times | Wed 31 December 2025 | 25.15 (0.4%) | 25.09 | 25.00 - 25.25 | 0.5357 times | Fri 28 November 2025 | 25.05 (-0.63%) | 25.16 | 24.94 - 25.25 | 2.5846 times | Fri 31 October 2025 | 25.21 (0.24%) | 25.10 | 24.85 - 25.41 | 0.7523 times | Tue 30 September 2025 | 25.15 (1%) | 24.98 | 24.95 - 25.46 | 1.4202 times | Fri 29 August 2025 | 24.90 (-0.16%) | 25.08 | 24.75 - 25.27 | 1.9722 times | Thu 31 July 2025 | 24.94 (0.12%) | 25.06 | 24.80 - 25.07 | 0.2996 times | Mon 30 June 2025 | 24.91 (1.38%) | 24.75 | 24.75 - 25.12 | 0.8222 times | Fri 30 May 2025 | 24.57 (-1.72%) | 24.80 | 24.57 - 24.98 | 0.7954 times |
Yearly price and charts GladstoneInv
Strong yearly Stock price targets for GladstoneInv GAINN are 25.04 and 25.36
| Yearly Target 1 | 24.79 |
| Yearly Target 2 | 24.97 |
| Yearly Target 3 | 25.11 |
| Yearly Target 4 | 25.29 |
| Yearly Target 5 | 25.43 |
Yearly price and volumes Gladstone Inv
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.15 (0%) | 25.11 | 24.93 - 25.25 | 0.1409 times | Wed 31 December 2025 | 25.15 (1.13%) | 24.65 | 24.50 - 25.46 | 1.3897 times | Tue 31 December 2024 | 24.87 (3.58%) | 24.02 | 23.41 - 25.28 | 1.3391 times | Fri 29 December 2023 | 24.01 (4.39%) | 23.32 | 22.90 - 24.43 | 1.3619 times | Fri 30 December 2022 | 23.00 (-11.3%) | 25.74 | 22.10 - 26.04 | 1.5735 times | Fri 31 December 2021 | 25.93 (3.76%) | 25.24 | 25.24 - 26.56 | 2.2156 times | Thu 30 August 2018 | 24.99 (-2.38%) | 25.51 | 24.97 - 25.66 | 0.4119 times | Wed 27 December 2017 | 25.60 (0.95%) | 25.46 | 25.32 - 26.98 | 0.2783 times | Fri 30 December 2016 | 25.36 (0%) | 24.98 | 24.60 - 29.00 | 0.2891 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GladstoneInv
Tomorrow's movement Prediction of Gladstone Inv GAINN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Inv GAINN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gladstone Inv GAINN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneInv (GAINN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GladstoneInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GladstoneInv in short term and the buy signal is strong.
GladstoneInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GladstoneInv in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GladstoneInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and GladstoneInv GAINN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GladstoneInv GAINN stock. Volume based technical analysis of GladstoneInv GAINN stock is negative.
GladstoneInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Inv GAINN
DMA (daily moving average) of Gladstone Inv GAINN
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.08 |
| 50 day DMA | 25.08 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Gladstone Inv GAINN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.13 | 25.13 |
| 12 day EMA | 25.12 | 25.12 | 25.12 |
| 20 day EMA | 25.12 | 25.12 | 25.12 |
| 35 day EMA | 25.09 | 25.09 | 25.09 |
| 50 day EMA | 25.08 | 25.08 | 25.08 |
SMA (simple moving average) of Gladstone Inv GAINN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 25.14 | 25.14 |
| 12 day SMA | 25.14 | 25.14 | 25.14 |
| 20 day SMA | 25.12 | 25.11 | 25.11 |
| 35 day SMA | 25.08 | 25.07 | 25.07 |
| 50 day SMA | 25.08 | 25.08 | 25.08 |
| 100 day SMA | 25.08 | 25.08 | 25.08 |
| 150 day SMA | 25.08 | 25.08 | 25.08 |
| 200 day SMA | 25.04 | 25.04 | 25.04 |


