NASDAQ Gladstone Inv 6.5 C GAINN All indicator, Gladstone Inv 6.5 C GAINN indicators All technical analysis, Gladstone Inv 6.5 C GAINN indicators All free charts, Gladstone Inv 6.5 C GAINN indicators All historical values NASDAQ

Stock GAINN - Share Gladstone Inv 6.5 C trades in NASDAQ

Daily Support: 25.05
Daily Resistance: 25.15
5 Day DMA Moving Average is 25.08
20 Day DMA Moving Average is 25.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.16%	25.00	25.10	25.10	25.00	0.74 times
Thu 04 Dec 2025	0%	25.01	25.06	25.06	25.00	0.38 times
Wed 03 Dec 2025	-0.12%	25.09	25.06	25.10	25.06	0.52 times
Tue 02 Dec 2025	0%	25.09	25.09	25.09	25.09	0.27 times
Mon 01 Dec 2025	0.16%	25.09	25.09	25.09	25.05	0.63 times
Fri 28 Nov 2025	-0.71%	25.20	25.05	25.20	25.05	1.42 times
Wed 26 Nov 2025	0.52%	25.10	25.23	25.23	25.10	0.41 times
Tue 25 Nov 2025	0.32%	25.10	25.10	25.10	25.10	0.03 times
Mon 24 Nov 2025	-0.32%	25.10	25.02	25.10	24.95	0.22 times
Fri 21 Nov 2025	-0.04%	25.11	25.10	25.11	25.00	0.71 times

Volume is calculated using 10 day average volume

NASDAQ Gladstone Inv 6.5 C GAINN All indicator, Gladstone Inv 6.5 C GAINN indicators All technical analysis, Gladstone Inv 6.5 C GAINN indicators All free charts, Gladstone Inv 6.5 C GAINN indicators All historical values NASDAQ

Below are charts of NASDAQ Gladstone Inv 6.5 C GAINN All indicator, Gladstone Inv 6.5 C GAINN indicators All technical analysis, Gladstone Inv 6.5 C GAINN indicators All free charts, Gladstone Inv 6.5 C GAINN indicators All historical values NASDAQ

Gladstone Inv 6.5 C GAINN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gladstone Inv 6.5 C GAINN ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Gladstone Inv 6.5 C GAINN are:

ADX	+DY	-DY
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	50	50
0	46.7	46.7
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	41.2	41.2
0	41.2	41.2

ADX charts for Gladstone Inv 6.5 C are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gladstone Inv 6.5 C GAINN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gladstone Inv 6.5 C is 25.12

50 day MA of Gladstone Inv 6.5 C is 25.1

100 day MA of Gladstone Inv 6.5 C is 25.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Gladstone Inv 6.5 C GAINN is downtrend

Historical Moving averages values of Gladstone Inv 6.5 C GAINN are:

Price	20 day	50 day	100 day
25.10	25.12	25.1	25.06
25.06	25.12	25.1	25.06
25.06	25.12	25.1	25.06
25.09	25.13	25.11	25.06
25.09	25.13	25.11	25.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gladstone Inv 6.5 C GAINN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gladstone Inv 6.5 C GAINN is: 8459.9 M

Current day volume is 0.319 times compared to averaged volume Gladstone Inv 6.5 C has

Historical price to volume measure of Gladstone Inv 6.5 C is:

Price	Percent Change	Percent change within day	Volume change
25.10	0.16%	0.4%	0.319 times
25.06	0%	0.2%	0.165 times
25.06	-0.12%	-0.12%	0.225 times
25.09	0%	0%	0.118 times
25.09	0.16%	0%	0.272 times
25.05	-0.71%	-0.6%	0.615 times
25.23	0.52%	0.52%	0.177 times
25.10	0.32%	0%	0.012 times
25.02	-0.32%	-0.32%	0.095 times
25.10	-0.04%	-0.04%	0.307 times

Price to volume Charts of Gladstone Inv 6.5 C GAINN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gladstone Inv 6.5 C GAINN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gladstone Inv 6.5 C GAINN is: 25.12 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Gladstone Inv 6.5 C GAINN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.10	25.12	0.06	25.25	24.99
25.06	25.12	0.06	25.25	24.99
25.06	25.12	0.06	25.25	24.99
25.09	25.13	0.07	25.26	25
25.09	25.13	0.07	25.26	25

Bollinger Bands charts for Gladstone Inv 6.5 C GAINN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gladstone Inv 6.5 C GAINN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gladstone Inv 6.5 C GAINN

14 day Gladstone Inv 6.5 C GAINN RSI is: 52.06

According to RSI indicator, Selling is dominating the stock of Gladstone Inv 6.5 C GAINN

Historical values of RSI indicator for Gladstone Inv 6.5 C are as follows in descending order:

52.06 53.04 53.04 51.89 51.89 52.91 55.4 54.54 54.7 54.89 53.3 51.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gladstone Inv 6.5 C GAINN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gladstone Inv 6.5 C GAINN

12,26,9 day Gladstone Inv 6.5 C GAINN MACD is: 25.1, 25.11, -0.009999999999998

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gladstone Inv 6.5 C GAINN are:

25.1, 25.11, -0.009999999999998
25.1, 25.11, -0.009999999999998
25.11, 25.11, 0
25.12, 25.11, 0.010000000000002
25.12, 25.11, 0.010000000000002
25.12, 25.11, 0.010000000000002
25.13, 25.11, 0.02
25.11, 25.1, 0.009999999999998
25.11, 25.1, 0.009999999999998
25.13, 25.11, 0.02

MACD charts of Gladstone Inv 6.5 C GAINN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gladstone Inv 6.5 C GAINN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gladstone Inv 6.5 C GAINN CCI is: -55

According to CCI indicator, Gladstone Inv 6.5 C GAINN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Gladstone Inv 6.5 C

Historical CCI values of Gladstone Inv 6.5 C GAINN are:

-55 -108 -42 -9 -36 10 181 10 -141 -49

CCI charts of Gladstone Inv 6.5 C GAINN are below. Second charts towards left.

Gladstone Inv 6.5 C GAINN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gladstone Inv 6.5 C GAINN Stochastics is: 45

According to Stochastics indicator, Buying is coming in Gladstone Inv 6.5 C

Gladstone Inv 6.5 C GAINN is neither over-bought, nor over-sold

Historical Stochastics values of Gladstone Inv 6.5 C GAINN are:

45 45 45 45 45 45 45 45 45 45

Gladstone Inv 6.5 C GAINN Stochastics charts are below. Third charts to the left, at the bottom