ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GAINN Historical charts - Gladstone Inv 6.5 C

Historical charts for Stock GAINN - Share Gladstone Inv 6.5 C trades in NASDAQ

Moving Averages for

  • 5Day Average: 25.19
  • 12Day Average: 25.16
  • 20Day Average: 25.12
  • 50Day Average: 25.11
  • 100Day Average: 25.09
  • 150Day Average: 25.04

GAINN Indicators & signals

Indicator MACD (12,26,9)

25.16, 25.14, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAINN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 25.20 25.15 to 25.25 0.24% 2.55 times
09 Fri Jan 2026 25.14 25.13 to 25.20 -0.36% 2 times
08 Thu Jan 2026 25.23 25.17 to 25.23 0.16% 0.75 times
07 Wed Jan 2026 25.19 25.12 to 25.19 0.08% 0.18 times
06 Tue Jan 2026 25.17 25.11 to 25.17 0.12% 0.36 times
05 Mon Jan 2026 25.14 25.10 to 25.17 0.12% 2.41 times
02 Fri Jan 2026 25.11 25.11 to 25.15 -0.16% 0.36 times
31 Wed Dec 2025 25.15 25.15 to 25.15 0.08% 0.36 times
30 Tue Dec 2025 25.13 25.10 to 25.15 -0.28% 0.71 times
26 Fri Dec 2025 25.20 25.20 to 25.20 0% 0.09 times
23 Tue Dec 2025 25.20 25.05 to 25.25 0.44% 2.76 times
22 Mon Dec 2025 25.09 25.05 to 25.10 -0.04% 0.93 times

Technical analysis forecast of GAINN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GAINN GAINN at this time. Stock is rising and might rise more.

It appears as if GAINN GAINN gave a large move recently.

Stock of GAINN (GAINN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of GAINN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GAINN is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Tomorrow's movement Prediction of GAINN looks bullish. It has broken an important Moving average of 25.15 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GAINN Historical charts - Share Gladstone Inv 6.5 C

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GAINN Historical charts - Share Gladstone Inv 6.5 C

 

Back to top