NASDAQ Stock GAINN Historical charts - Gladstone Inv 6.5 C

Historical charts for Stock GAINN - Share Gladstone Inv 6.5 C trades in NASDAQ

Moving Averages for

  • 5Day Average: 24.65
  • 12Day Average: 24.59
  • 20Day Average: 24.54
  • 50Day Average: 24.58
  • 100Day Average: 24.53
  • 150Day Average: 24.42

GAINN Indicators & signals

Indicator MACD (12,26,9)

24.6, 24.57, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAINN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Dec 2024 24.67 24.60 to 24.67 -0.04% 0.02 times
19 Thu Dec 2024 24.68 24.53 to 24.68 0% 0.11 times
18 Wed Dec 2024 24.68 24.55 to 24.68 0.16% 0.02 times
17 Tue Dec 2024 24.64 24.55 to 24.64 0.24% 0.34 times
16 Mon Dec 2024 24.58 24.53 to 24.58 0.12% 0.03 times
13 Fri Dec 2024 24.55 24.53 to 24.60 0.08% 0.19 times
12 Thu Dec 2024 24.53 24.53 to 24.68 -0.04% 0.15 times
11 Wed Dec 2024 24.54 24.50 to 24.55 -0.04% 8.27 times
10 Tue Dec 2024 24.55 24.50 to 24.61 -0.28% 0.78 times
09 Mon Dec 2024 24.62 24.62 to 24.62 0.49% 0.04 times
26 Tue Nov 2024 24.50 24.50 to 24.55 0% 0.07 times
26 Tue Nov 2024 24.50 24.50 to 24.55 -0.2% 0.07 times

Technical analysis forecast of GAINN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GAINN GAINN at this time. Stock is rising and might rise more.

It appears as if GAINN GAINN gave a large move recently.

Stock of GAINN (GAINN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GAINN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.7 as stoploss in an intra day sell trade for a target of 24.57. However, stock will show a bullish move above 24.7.

Tomorrow's movement Prediction of GAINN is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Tomorrow's movement Prediction of GAINN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.62

Munafa value: 45

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GAINN Historical charts - Share Gladstone Inv 6.5 C

Videos related to: NASDAQ Stock GAINN Historical charts - Share Gladstone Inv 6.5 C

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GAINN Historical charts - Share Gladstone Inv 6.5 C

 

Back to top