NASDAQ First Trust Nasdaq Oil & Gas ETF FTXN PriceVolume indicator, First Trust Nasdaq Oil & Gas ETF FTXN indicators PriceVolume technical analysis, First Trust Nasdaq Oil & Gas ETF FTXN indicators PriceVolume free charts, First Trust Nasdaq Oil & Gas ETF FTXN indicators PriceVolume historical values NASDAQ

Stock FTXN - Share First Trust Nasdaq Oil & Gas ETF trades in NASDAQ under N A Deals in N A

Daily Support: 27.36
Daily Resistance: 27.58
5 Day DMA Moving Average is 27.6
20 Day DMA Moving Average is 28.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.43%	27.57	27.53	27.63	27.41	0.13 times
Wed 24 Dec 2025	-0.43%	27.68	27.65	27.74	27.64	0.21 times
Tue 23 Dec 2025	0.4%	27.67	27.77	27.79	27.61	0.34 times
Mon 22 Dec 2025	1.06%	27.54	27.66	27.80	27.54	0.53 times
Fri 19 Dec 2025	0.11%	27.53	27.37	27.58	27.37	0.35 times
Thu 18 Dec 2025	-2.01%	27.85	27.34	27.85	27.34	0.99 times
Wed 17 Dec 2025	2.42%	27.41	27.90	27.98	27.41	0.63 times
Tue 16 Dec 2025	-3.27%	27.90	27.24	27.90	27.18	0.76 times
Mon 15 Dec 2025	-1.09%	28.47	28.16	28.47	27.94	0.52 times
Fri 12 Dec 2025	-1.62%	28.75	28.47	28.83	28.45	0.39 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Nasdaq Oil & Gas ETF FTXN PriceVolume indicator, First Trust Nasdaq Oil & Gas ETF FTXN indicators PriceVolume technical analysis, First Trust Nasdaq Oil & Gas ETF FTXN indicators PriceVolume free charts, First Trust Nasdaq Oil & Gas ETF FTXN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Nasdaq Oil & Gas ETF FTXN PriceVolume indicator, First Trust Nasdaq Oil & Gas ETF FTXN indicators PriceVolume technical analysis, First Trust Nasdaq Oil & Gas ETF FTXN indicators PriceVolume free charts, First Trust Nasdaq Oil & Gas ETF FTXN indicators PriceVolume historical values NASDAQ

First Trust Nasdaq Oil & Gas ETF FTXN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Nasdaq Oil & Gas ETF FTXN is: 30050 M

Current day volume is 0.163 times compared to averaged volume First Trust Nasdaq Oil & Gas ETF has

Historical price to volume measure of First Trust Nasdaq Oil & Gas ETF is:

Price	Percent Change	Percent change within day	Volume change
27.53	-0.43%	-0.15%	0.163 times
27.65	-0.43%	-0.11%	0.266 times
27.77	0.4%	0.36%	0.426 times
27.66	1.06%	0.44%	0.669 times
27.37	0.11%	-0.58%	0.433 times
27.34	-2.01%	-1.83%	1.235 times
27.90	2.42%	1.79%	0.792 times
27.24	-3.27%	-2.37%	0.955 times
28.16	-1.09%	-1.09%	0.649 times
28.47	-1.62%	-0.97%	0.486 times

Price to volume Charts of First Trust Nasdaq Oil & Gas ETF FTXN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day