NASDAQ First Trust Nasdaq Oil & Gas ETF FTXN PriceVolume indicator, First Trust Nasdaq Oil & Gas ETF FTXN indicators PriceVolume technical analysis, First Trust Nasdaq Oil & Gas ETF FTXN indicators PriceVolume free charts, First Trust Nasdaq Oil & Gas ETF FTXN indicators PriceVolume historical values NASDAQ

Stock FTXN - Share First Trust Nasdaq Oil & Gas ETF trades in NASDAQ under N A Deals in N A

Daily Support: 29.07
Daily Resistance: 29.42
5 Day DMA Moving Average is 29.01
20 Day DMA Moving Average is 28.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.1%	29.30	29.25	29.59	29.24	1.96 times
Thu 04 Dec 2025	0.51%	29.14	29.28	29.32	29.07	0.32 times
Wed 03 Dec 2025	2.14%	28.62	29.13	29.14	28.62	0.28 times
Tue 02 Dec 2025	-1.18%	28.82	28.52	28.82	28.43	0.5 times
Mon 01 Dec 2025	0.98%	28.54	28.86	29.02	28.54	0.27 times
Fri 28 Nov 2025	1.53%	28.45	28.58	28.65	28.45	0.37 times
Wed 26 Nov 2025	1.08%	27.81	28.15	28.35	27.81	0.78 times
Tue 25 Nov 2025	-0.54%	27.72	27.85	27.90	27.56	0.38 times
Mon 24 Nov 2025	0.18%	27.65	28.00	28.00	27.50	0.54 times
Fri 21 Nov 2025	0.79%	27.72	27.95	28.05	27.52	0.27 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Nasdaq Oil & Gas ETF FTXN PriceVolume indicator, First Trust Nasdaq Oil & Gas ETF FTXN indicators PriceVolume technical analysis, First Trust Nasdaq Oil & Gas ETF FTXN indicators PriceVolume free charts, First Trust Nasdaq Oil & Gas ETF FTXN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Nasdaq Oil & Gas ETF FTXN PriceVolume indicator, First Trust Nasdaq Oil & Gas ETF FTXN indicators PriceVolume technical analysis, First Trust Nasdaq Oil & Gas ETF FTXN indicators PriceVolume free charts, First Trust Nasdaq Oil & Gas ETF FTXN indicators PriceVolume historical values NASDAQ

First Trust Nasdaq Oil & Gas ETF FTXN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Nasdaq Oil & Gas ETF FTXN is: 52070 M

Current day volume is 1.556 times compared to averaged volume First Trust Nasdaq Oil & Gas ETF has

Historical price to volume measure of First Trust Nasdaq Oil & Gas ETF is:

Price	Percent Change	Percent change within day	Volume change
29.25	-0.1%	-0.17%	1.556 times
29.28	0.51%	0.48%	0.252 times
29.13	2.14%	1.78%	0.225 times
28.52	-1.18%	-1.04%	0.398 times
28.86	0.98%	1.12%	0.211 times
28.58	1.53%	0.46%	0.292 times
28.15	1.08%	1.22%	0.618 times
27.85	-0.54%	0.47%	0.303 times
28.00	0.18%	1.27%	0.428 times
27.95	0.79%	0.83%	0.211 times

Price to volume Charts of First Trust Nasdaq Oil & Gas ETF FTXN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day