NASDAQ First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA PriceVolume indicator, First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA indicators PriceVolume technical analysis, First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA indicators PriceVolume free charts, First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA indicators PriceVolume historical values NASDAQ

Stock FPA - Share First Trust Asia Pacific Ex-Japan AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 38.81
Daily Resistance: 39.08
5 Day DMA Moving Average is 38.42
20 Day DMA Moving Average is 38.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.14%	39.21	38.94	39.21	38.94	0.6 times
Thu 04 Dec 2025	0.16%	38.43	38.50	38.53	38.43	0.72 times
Wed 03 Dec 2025	0.34%	38.52	38.44	38.62	38.44	2.29 times
Tue 02 Dec 2025	1.06%	38.39	38.31	38.39	38.31	0.48 times
Mon 01 Dec 2025	-0.47%	38.38	37.91	38.38	37.82	2.89 times
Fri 28 Nov 2025	-0.31%	38.50	38.09	38.50	38.09	4.58 times
Wed 26 Nov 2025	1.35%	38.12	38.21	38.29	38.12	4.34 times
Tue 25 Nov 2025	0.24%	37.40	37.70	37.70	37.40	0.48 times
Mon 24 Nov 2025	0.53%	37.11	37.61	37.79	37.11	2.41 times
Fri 21 Nov 2025	0.13%	37.09	37.41	37.41	37.09	0.6 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA PriceVolume indicator, First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA indicators PriceVolume technical analysis, First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA indicators PriceVolume free charts, First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA PriceVolume indicator, First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA indicators PriceVolume technical analysis, First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA indicators PriceVolume free charts, First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA indicators PriceVolume historical values NASDAQ

First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA is: 1240 M

Current day volume is 0.403 times compared to averaged volume First Trust Asia Pacific Ex-Japan AlphaDEX Fund has

Historical price to volume measure of First Trust Asia Pacific Ex-Japan AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
38.94	1.14%	-0.69%	0.403 times
38.50	0.16%	0.18%	0.484 times
38.44	0.34%	-0.21%	1.532 times
38.31	1.06%	-0.21%	0.323 times
37.91	-0.47%	-1.22%	1.935 times
38.09	-0.31%	-1.06%	3.065 times
38.21	1.35%	0.24%	2.903 times
37.70	0.24%	0.8%	0.323 times
37.61	0.53%	1.35%	1.613 times
37.41	0.13%	0.86%	0.403 times

Price to volume Charts of First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day