NASDAQ First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA PriceVolume indicator, First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA indicators PriceVolume technical analysis, First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA indicators PriceVolume free charts, First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA indicators PriceVolume historical values NASDAQ

Stock FPA - Share First Trust Asia Pacific Ex-Japan AlphaDEX Fund trades in NASDAQ under N A Deals in N A

Daily Support: 43.56
Daily Resistance: 44.82
5 Day DMA Moving Average is 43.67
20 Day DMA Moving Average is 42.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.53%	43.68	43.90	44.48	43.22	7.55 times
Thu 05 Feb 2026	0.02%	43.72	43.67	44.18	43.58	7.92 times
Wed 04 Feb 2026	-0.48%	44.06	43.66	44.06	43.61	1.13 times
Tue 03 Feb 2026	1.46%	43.97	43.87	44.23	43.50	10.19 times
Mon 02 Feb 2026	-0.94%	43.13	43.24	43.27	42.64	40.57 times
Fri 30 Jan 2026	-2.06%	44.39	43.65	44.39	43.65	0.75 times
Thu 29 Jan 2026	0.61%	44.51	44.57	44.74	44.08	4.34 times
Wed 28 Jan 2026	0.73%	44.09	44.30	44.30	43.90	6.42 times
Tue 27 Jan 2026	2.11%	43.19	43.98	43.98	43.19	15.28 times
Mon 26 Jan 2026	0.26%	42.65	43.07	43.36	42.65	6.23 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA PriceVolume indicator, First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA indicators PriceVolume technical analysis, First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA indicators PriceVolume free charts, First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA PriceVolume indicator, First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA indicators PriceVolume technical analysis, First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA indicators PriceVolume free charts, First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA indicators PriceVolume historical values NASDAQ

First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA is: 410 M

Current day volume is 9.756 times compared to averaged volume First Trust Asia Pacific Ex-Japan AlphaDEX Fund has

Historical price to volume measure of First Trust Asia Pacific Ex-Japan AlphaDEX Fund is:

Price	Percent Change	Percent change within day	Volume change
43.90	0.53%	0.5%	9.756 times
43.67	0.02%	-0.11%	10.244 times
43.66	-0.48%	-0.91%	1.463 times
43.87	1.46%	-0.23%	13.171 times
43.24	-0.94%	0.26%	52.439 times
43.65	-2.06%	-1.67%	0.976 times
44.57	0.61%	0.13%	5.61 times
44.30	0.73%	0.48%	8.293 times
43.98	2.11%	1.83%	19.756 times
43.07	0.26%	0.98%	8.049 times

Price to volume Charts of First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day