Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Funko, Inc. FNKO PriceVolume indicator, Funko, Inc. FNKO indicators PriceVolume technical analysis, Funko, Inc. FNKO indicators PriceVolume free charts, Funko, Inc. FNKO indicators PriceVolume historical values NASDAQ
Stock FNKO - Share Funko, Inc. trades in NASDAQ under Consumer Non Durables Deals in Recreational Products Toys
NASDAQ Funko, Inc. FNKO PriceVolume indicator, Funko, Inc. FNKO indicators PriceVolume technical analysis, Funko, Inc. FNKO indicators PriceVolume free charts, Funko, Inc. FNKO indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Funko, Inc. FNKO RSI indicator technical analysis
- Funko, Inc. FNKO CCI indicator technical analysis
- Funko, Inc. FNKO ADX indicator technical analysis
- Funko, Inc. FNKO MACD indicator technical analysis
- Funko, Inc. FNKO BollingerBands indicator technical analysis
- Funko, Inc. FNKO Stochastics indicator technical analysis
- Funko, Inc. FNKO MA indicator technical analysis
- Funko, Inc. FNKO PriceVolume indicator technical analysis
- Daily Support: 3.86
- Daily Resistance: 4.07
- 5 Day DMA Moving Average is 4.1
- 20 Day DMA Moving Average is 3.95
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do FNKO
- Forcast & Targets FNKO
- FNKO Experts view
- Tomorrow's Movement FNKO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNKO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | -1.24% | 4.06 | 3.97 | 4.17 | 3.96 | 1.1 times |
| Thu 05 Feb 2026 | -4.96% | 4.13 | 4.02 | 4.14 | 3.98 | 1.42 times |
| Wed 04 Feb 2026 | 2.92% | 4.16 | 4.23 | 4.31 | 4.12 | 1.69 times |
| Tue 03 Feb 2026 | -0.96% | 4.20 | 4.11 | 4.22 | 3.96 | 1.53 times |
| Mon 02 Feb 2026 | 2.22% | 3.89 | 4.15 | 4.28 | 3.88 | 0.8 times |
| Fri 30 Jan 2026 | -2.17% | 4.04 | 4.06 | 4.14 | 3.96 | 1.55 times |
| Thu 29 Jan 2026 | -1.43% | 4.22 | 4.15 | 4.29 | 3.93 | 1.32 times |
| Wed 28 Jan 2026 | -0.71% | 4.24 | 4.21 | 4.30 | 4.11 | 1.26 times |
| Tue 27 Jan 2026 | 0.71% | 4.26 | 4.24 | 4.34 | 4.15 | 1.65 times |
| Mon 26 Jan 2026 | -1.17% | 4.23 | 4.21 | 4.35 | 4.07 | 1.9 times |
Volume is calculated using 10 day average volume
NASDAQ Funko, Inc. FNKO PriceVolume indicator, Funko, Inc. FNKO indicators PriceVolume technical analysis, Funko, Inc. FNKO indicators PriceVolume free charts, Funko, Inc. FNKO indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Funko, Inc. FNKO PriceVolume indicator, Funko, Inc. FNKO indicators PriceVolume technical analysis, Funko, Inc. FNKO indicators PriceVolume free charts, Funko, Inc. FNKO indicators PriceVolume historical values NASDAQ
Funko, Inc. FNKO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Funko, Inc. FNKO is: 1239880 M
Current day volume is 0.473 times compared to averaged volume Funko, Inc. has
Historical price to volume measure of Funko, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 3.97 | -1.24% | -2.22% | 0.473 times |
| 4.02 | -4.96% | -2.66% | 0.611 times |
| 4.23 | 2.92% | 1.68% | 0.727 times |
| 4.11 | -0.96% | -2.14% | 0.656 times |
| 4.15 | 2.22% | 6.68% | 0.342 times |
| 4.06 | -2.17% | 0.5% | 0.666 times |
| 4.15 | -1.43% | -1.66% | 0.566 times |
| 4.21 | -0.71% | -0.71% | 0.539 times |
| 4.24 | 0.71% | -0.47% | 0.708 times |
| 4.21 | -1.17% | -0.47% | 0.814 times |
Price to volume Charts of Funko, Inc. FNKO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Funko, Inc. FNKO PriceVolume indicator, Funko, Inc. FNKO indicators PriceVolume technical analysis, Funko, Inc. FNKO indicators PriceVolume free charts, Funko, Inc. FNKO indicators PriceVolume historical values NASDAQ
These are NASDAQ Funko, Inc. FNKO PriceVolume indicator, Funko, Inc. FNKO indicators PriceVolume technical analysis, Funko, Inc. FNKO indicators PriceVolume free charts, Funko, Inc. FNKO indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Funko, Inc. FNKO PriceVolume indicator, Funko, Inc. FNKO indicators PriceVolume technical analysis, Funko, Inc. FNKO indicators PriceVolume free charts, Funko, Inc. FNKO indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
