NASDAQ Funko, Inc. FNKO PriceVolume indicator, Funko, Inc. FNKO indicators PriceVolume technical analysis, Funko, Inc. FNKO indicators PriceVolume free charts, Funko, Inc. FNKO indicators PriceVolume historical values NASDAQ

Stock FNKO - Share Funko, Inc. trades in NASDAQ under Consumer Non Durables Deals in Recreational Products Toys

NASDAQ Funko, Inc. FNKO PriceVolume indicator, Funko, Inc. FNKO indicators PriceVolume technical analysis, Funko, Inc. FNKO indicators PriceVolume free charts, Funko, Inc. FNKO indicators PriceVolume historical values NASDAQ

  • Daily Support: 10.95
  • Daily Resistance: 11.64
  • 5 Day DMA Moving Average is 11.78
  • 20 Day DMA Moving Average is 12.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 01 Nov 2024 -4.56% 11.95 11.30 11.97 11.281.74 times
Thu 31 Oct 2024 -1.17% 11.95 11.84 12.13 11.641.1 times
Wed 30 Oct 2024 0.67% 11.85 11.98 12.01 11.850.46 times
Tue 29 Oct 2024 0.34% 11.80 11.90 12.00 11.740.38 times
Mon 28 Oct 2024 0.51% 11.95 11.86 11.95 11.680.61 times
Fri 25 Oct 2024 -0.76% 11.98 11.80 12.04 11.720.42 times
Thu 24 Oct 2024 -0.5% 12.00 11.89 12.24 11.750.65 times
Wed 23 Oct 2024 -0.99% 12.02 11.95 12.04 11.820.63 times
Tue 22 Oct 2024 -1.15% 12.21 12.07 12.38 12.050.64 times
Mon 21 Oct 2024 -1.21% 12.34 12.21 12.38 12.100.87 times

Volume is calculated using 10 day average volume

NASDAQ Funko, Inc. FNKO PriceVolume indicator, Funko, Inc. FNKO indicators PriceVolume technical analysis, Funko, Inc. FNKO indicators PriceVolume free charts, Funko, Inc. FNKO indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Funko, Inc. FNKO PriceVolume indicator, Funko, Inc. FNKO indicators PriceVolume technical analysis, Funko, Inc. FNKO indicators PriceVolume free charts, Funko, Inc. FNKO indicators PriceVolume historical values NASDAQ

Funko, Inc. FNKO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Funko, Inc. FNKO is: 394670 M

 10 day average volume of Funko, Inc. FNKO is: 394670 M

Current day volume is 2.069 times compared to averaged volume Funko, Inc. has

Historical price to volume measure of Funko, Inc. is:

 Historical price to volume measure of Funko, Inc. is:
Price Percent Change Percent change within day Volume change
11.30-4.56%-5.44%2.069 times
11.84-1.17%-0.92%1.312 times
11.980.67%1.1%0.554 times
11.900.34%0.85%0.452 times
11.860.51%-0.75%0.728 times
11.80-0.76%-1.5%0.495 times
11.89-0.5%-0.92%0.77 times
11.95-0.99%-0.58%0.756 times
12.07-1.15%-1.15%0.766 times
12.21-1.21%-1.05%1.042 times

Price to volume Charts of Funko, Inc. FNKO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Funko, Inc. FNKO PriceVolume indicator, Funko, Inc. FNKO indicators PriceVolume technical analysis, Funko, Inc. FNKO indicators PriceVolume free charts, Funko, Inc. FNKO indicators PriceVolume historical values NASDAQ

These are NASDAQ Funko, Inc. FNKO PriceVolume indicator, Funko, Inc. FNKO indicators PriceVolume technical analysis, Funko, Inc. FNKO indicators PriceVolume free charts, Funko, Inc. FNKO indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

  Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
NASDAQ Funko, Inc. FNKO PriceVolume indicator, Funko, Inc. FNKO indicators PriceVolume technical analysis, Funko, Inc. FNKO indicators PriceVolume free charts, Funko, Inc. FNKO indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Funko, Inc. FNKO PriceVolume indicator, Funko, Inc. FNKO indicators PriceVolume technical analysis, Funko, Inc. FNKO indicators PriceVolume free charts, Funko, Inc. FNKO indicators PriceVolume historical values NASDAQ

 Videos related to: NASDAQ Funko, Inc. FNKO PriceVolume indicator, Funko, Inc. FNKO indicators PriceVolume technical analysis, Funko, Inc. FNKO indicators PriceVolume free charts, Funko, Inc. FNKO indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Funko, Inc. FNKO PriceVolume indicator, Funko, Inc. FNKO indicators PriceVolume technical analysis, Funko, Inc. FNKO indicators PriceVolume free charts, Funko, Inc. FNKO indicators PriceVolume historical values NASDAQ

 

Back to top