NASDAQ First Trust Managed Municipal ETF FMB PriceVolume indicator, First Trust Managed Municipal ETF FMB indicators PriceVolume technical analysis, First Trust Managed Municipal ETF FMB indicators PriceVolume free charts, First Trust Managed Municipal ETF FMB indicators PriceVolume historical values NASDAQ

Stock FMB - Share First Trust Managed Municipal ETF trades in NASDAQ under N A Deals in N A

Daily Support: 51
Daily Resistance: 51.11
5 Day DMA Moving Average is 51.15
20 Day DMA Moving Average is 51.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0.02%	51.13	51.09	51.13	51.02	0.76 times
Wed 29 Apr 2026	-0.18%	51.07	51.08	51.13	51.04	0.66 times
Tue 28 Apr 2026	-0.1%	51.19	51.17	51.19	51.08	0.39 times
Mon 27 Apr 2026	0.04%	51.24	51.22	51.24	51.16	0.56 times
Fri 24 Apr 2026	0.02%	51.17	51.20	51.24	51.13	0.47 times
Thu 23 Apr 2026	-0.02%	51.15	51.19	51.23	51.09	0.71 times
Wed 22 Apr 2026	0.06%	51.19	51.20	51.22	51.16	0.58 times
Tue 21 Apr 2026	-0.39%	51.23	51.17	51.23	51.15	0.63 times
Mon 20 Apr 2026	0.08%	51.30	51.37	51.37	51.29	0.68 times
Fri 17 Apr 2026	0.31%	51.33	51.33	51.35	51.25	0.69 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Managed Municipal ETF FMB PriceVolume indicator, First Trust Managed Municipal ETF FMB indicators PriceVolume technical analysis, First Trust Managed Municipal ETF FMB indicators PriceVolume free charts, First Trust Managed Municipal ETF FMB indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Managed Municipal ETF FMB PriceVolume indicator, First Trust Managed Municipal ETF FMB indicators PriceVolume technical analysis, First Trust Managed Municipal ETF FMB indicators PriceVolume free charts, First Trust Managed Municipal ETF FMB indicators PriceVolume historical values NASDAQ

First Trust Managed Municipal ETF FMB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Managed Municipal ETF FMB is: 151840 M

Current day volume is 0.948 times compared to averaged volume First Trust Managed Municipal ETF has

Historical price to volume measure of First Trust Managed Municipal ETF is:

Price	Percent Change	Percent change within day	Volume change
51.09	0.02%	-0.08%	0.948 times
51.08	-0.18%	0.02%	0.829 times
51.17	-0.1%	-0.04%	0.482 times
51.22	0.04%	-0.04%	0.695 times
51.20	0.02%	0.06%	0.582 times
51.19	-0.02%	0.08%	0.894 times
51.20	0.06%	0.02%	0.725 times
51.17	-0.39%	-0.12%	0.784 times
51.37	0.08%	0.14%	0.856 times
51.33	0.31%	0%	0.865 times

Price to volume Charts of First Trust Managed Municipal ETF FMB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day