NASDAQ Five9, Inc. FIVN MACD indicator, Five9, Inc. FIVN indicators MACD technical analysis, Five9, Inc. FIVN indicators MACD free charts, Five9, Inc. FIVN indicators MACD historical values NASDAQ

Stock FIVN - Share Five9, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 22.53
Daily Resistance: 24.85
5 Day DMA Moving Average is 19.32
20 Day DMA Moving Average is 16.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	4.95%	22.38	23.34	24.03	21.71	3.82 times
Fri 01 May 2026	29.3%	20.18	22.24	23.19	19.66	8.71 times
Thu 30 Apr 2026	0.88%	16.95	17.20	17.41	16.44	2.74 times
Wed 29 Apr 2026	1.73%	16.57	17.05	17.09	16.35	1 times
Tue 28 Apr 2026	1.21%	16.42	16.76	17.19	16.42	1.04 times
Mon 27 Apr 2026	0.12%	16.52	16.56	16.92	16.34	1.3 times
Fri 24 Apr 2026	6.99%	15.59	16.54	16.59	15.48	0.81 times
Thu 23 Apr 2026	-6.81%	16.01	15.46	16.08	14.96	1.38 times
Wed 22 Apr 2026	0.61%	16.70	16.59	16.84	16.27	0.51 times
Tue 21 Apr 2026	1.48%	16.32	16.49	17.24	16.15	1.34 times

Volume is calculated using 10 day average volume

NASDAQ Five9, Inc. FIVN MACD indicator, Five9, Inc. FIVN indicators MACD technical analysis, Five9, Inc. FIVN indicators MACD free charts, Five9, Inc. FIVN indicators MACD historical values NASDAQ

Below are charts of NASDAQ Five9, Inc. FIVN MACD indicator, Five9, Inc. FIVN indicators MACD technical analysis, Five9, Inc. FIVN indicators MACD free charts, Five9, Inc. FIVN indicators MACD historical values NASDAQ

Five9, Inc. FIVN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Five9, Inc. FIVN

12,26,9 day Five9, Inc. FIVN MACD is: 18.17, 16.97, 1.2

According to MACD indicator, Prices of Five9, Inc. FIVN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Five9, Inc. FIVN are:

18.17, 16.97, 1.2
17.23, 16.46, 0.77
16.32, 16, 0.32
16.16, 15.9, 0.26
16, 15.81, 0.19
15.86, 15.73, 0.13
15.73, 15.66, 0.07
15.58, 15.59, -0.0099999999999998
15.6, 15.6, 0
15.42, 15.52, -0.1

MACD charts of Five9, Inc. FIVN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.