NASDAQ Five9, Inc. FIVN MA indicator, Five9, Inc. FIVN indicators MA technical analysis, Five9, Inc. FIVN indicators MA free charts, Five9, Inc. FIVN indicators MA historical values NASDAQ

Stock FIVN - Share Five9, Inc. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 16.54
Daily Resistance: 17.77
5 Day DMA Moving Average is 16.98
20 Day DMA Moving Average is 18.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	6.68%	16.20	17.08	17.22	15.99	1.87 times
Thu 05 Feb 2026	-6.37%	17.00	16.01	17.40	15.71	2.9 times
Wed 04 Feb 2026	2.33%	16.61	17.10	17.15	16.11	2.42 times
Tue 03 Feb 2026	-7.06%	17.99	16.71	18.01	16.10	2.45 times
Mon 02 Feb 2026	1.75%	17.74	17.98	18.12	17.34	1.72 times
Fri 30 Jan 2026	-0.67%	17.64	17.67	17.83	17.22	0.81 times
Thu 29 Jan 2026	-2.63%	17.75	17.79	17.80	17.06	2.13 times
Wed 28 Jan 2026	-0.54%	18.63	18.27	18.80	18.12	1.34 times
Tue 27 Jan 2026	-4.72%	19.28	18.37	19.40	18.22	1.39 times
Mon 26 Jan 2026	5.24%	18.39	19.28	19.51	18.39	1.81 times

Volume is calculated using 10 day average volume

NASDAQ Five9, Inc. FIVN MA indicator, Five9, Inc. FIVN indicators MA technical analysis, Five9, Inc. FIVN indicators MA free charts, Five9, Inc. FIVN indicators MA historical values NASDAQ

Below are charts of NASDAQ Five9, Inc. FIVN MA indicator, Five9, Inc. FIVN indicators MA technical analysis, Five9, Inc. FIVN indicators MA free charts, Five9, Inc. FIVN indicators MA historical values NASDAQ

Five9, Inc. FIVN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Five9, Inc. is 18.1

50 day MA of Five9, Inc. is 19.41

100 day MA of Five9, Inc. is 21.02

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Five9, Inc. FIVN is downtrend

Historical Moving averages values of Five9, Inc. FIVN are:

Price	20 day	50 day	100 day
17.08	18.1	19.41	21.02
16.01	18.24	19.45	21.1
17.10	18.44	19.51	21.2
16.71	18.57	19.52	21.29
17.98	18.68	19.55	21.38

Moving averages charts of $comp $sb are below. First chart to the right hand side