Five9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do FIVN
- Forcast & Targets FIVN
- FIVN Experts view
- Tomorrow's Movement FIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Five9Inc
Strong intraday Stock price targets for Five9Inc are 19.15 and 20.01
| Intraday Target 1 | 18.91 |
| Intraday Target 2 | 19.39 |
| Intraday Target 3 | 19.773333333333 |
| Intraday Target 4 | 20.25 |
| Intraday Target 5 | 20.63 |
Daily price and volume Five9 Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.86 (-0.2%) | 19.94 | 19.30 - 20.16 | 0.8843 times | Thu 08 January 2026 | 19.90 (-0.2%) | 19.91 | 19.41 - 20.01 | 1.277 times | Wed 07 January 2026 | 19.94 (1.01%) | 19.75 | 19.62 - 20.11 | 1.0094 times | Tue 06 January 2026 | 19.74 (3.79%) | 18.97 | 18.95 - 19.80 | 0.9494 times | Mon 05 January 2026 | 19.02 (1.12%) | 18.45 | 18.41 - 19.80 | 1.3409 times | Fri 02 January 2026 | 18.81 (-6.14%) | 20.25 | 18.76 - 20.29 | 1.1803 times | Wed 31 December 2025 | 20.04 (0.2%) | 19.99 | 19.77 - 20.20 | 0.5068 times | Tue 30 December 2025 | 20.00 (0.25%) | 19.86 | 19.86 - 20.24 | 1.3639 times | Mon 29 December 2025 | 19.95 (-0.15%) | 19.87 | 19.81 - 20.12 | 0.9534 times | Fri 26 December 2025 | 19.98 (1.37%) | 19.71 | 19.61 - 20.00 | 0.5347 times | Wed 24 December 2025 | 19.71 (-0.15%) | 19.74 | 19.63 - 19.84 | 0.3605 times |
Weekly price and charts Five9Inc
Strong weekly Stock price targets for Five9Inc FIVN are 19.14 and 20.89
| Weekly Target 1 | 17.73 |
| Weekly Target 2 | 18.79 |
| Weekly Target 3 | 19.476666666667 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 21.23 |
Weekly price and volumes for Five9 Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.86 (5.58%) | 18.45 | 18.41 - 20.16 | 0.8693 times | Fri 02 January 2026 | 18.81 (-5.86%) | 19.87 | 18.76 - 20.29 | 0.6374 times | Fri 26 December 2025 | 19.98 (-2.73%) | 20.86 | 19.61 - 20.89 | 0.3817 times | Fri 19 December 2025 | 20.54 (-2.84%) | 21.16 | 20.44 - 22.08 | 1.2625 times | Fri 12 December 2025 | 21.14 (2.37%) | 20.69 | 20.48 - 21.89 | 0.8341 times | Fri 05 December 2025 | 20.65 (5.41%) | 19.16 | 19.10 - 21.31 | 1.0485 times | Fri 28 November 2025 | 19.59 (3.43%) | 18.95 | 18.82 - 19.84 | 0.7343 times | Fri 21 November 2025 | 18.94 (-6.56%) | 20.05 | 17.71 - 20.23 | 1.2255 times | Fri 14 November 2025 | 20.27 (2.17%) | 20.31 | 19.62 - 21.57 | 1.1382 times | Fri 07 November 2025 | 19.84 (-18.29%) | 23.39 | 17.97 - 23.97 | 1.8686 times | Fri 31 October 2025 | 24.28 (0%) | 23.61 | 23.50 - 24.67 | 0.1801 times |
Monthly price and charts Five9Inc
Strong monthly Stock price targets for Five9Inc FIVN are 18.2 and 20.08
| Monthly Target 1 | 17.64 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 19.52 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes Five9 Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.86 (-0.9%) | 20.25 | 18.41 - 20.29 | 0.2392 times | Wed 31 December 2025 | 20.04 (2.3%) | 19.16 | 19.10 - 22.08 | 0.8996 times | Fri 28 November 2025 | 19.59 (-19.32%) | 23.39 | 17.71 - 23.97 | 1.1236 times | Fri 31 October 2025 | 24.28 (0.33%) | 24.32 | 20.48 - 24.70 | 1.0979 times | Tue 30 September 2025 | 24.20 (-10.1%) | 26.25 | 24.01 - 27.58 | 0.9956 times | Fri 29 August 2025 | 26.92 (4.22%) | 26.24 | 23.68 - 27.75 | 1.2647 times | Thu 31 July 2025 | 25.83 (-2.45%) | 26.44 | 25.01 - 29.71 | 1.0994 times | Mon 30 June 2025 | 26.48 (-0.11%) | 26.23 | 25.50 - 30.38 | 1.133 times | Fri 30 May 2025 | 26.51 (5.45%) | 25.55 | 24.24 - 28.74 | 1.1078 times | Wed 30 April 2025 | 25.14 (-7.4%) | 27.00 | 21.04 - 28.29 | 1.0391 times | Mon 31 March 2025 | 27.15 (-25%) | 36.52 | 26.48 - 36.73 | 0.8087 times |
Yearly price and charts Five9Inc
Strong yearly Stock price targets for Five9Inc FIVN are 18.2 and 20.08
| Yearly Target 1 | 17.64 |
| Yearly Target 2 | 18.75 |
| Yearly Target 3 | 19.52 |
| Yearly Target 4 | 20.63 |
| Yearly Target 5 | 21.4 |
Yearly price and volumes Five9 Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.86 (-0.9%) | 20.25 | 18.41 - 20.29 | 0.0365 times | Wed 31 December 2025 | 20.04 (-50.69%) | 40.90 | 17.71 - 49.90 | 1.8748 times | Tue 31 December 2024 | 40.64 (-48.35%) | 77.96 | 26.60 - 81.24 | 1.4957 times | Fri 29 December 2023 | 78.69 (15.96%) | 69.69 | 51.01 - 92.40 | 1.305 times | Fri 30 December 2022 | 67.86 (-50.58%) | 137.52 | 46.61 - 144.24 | 1.2726 times | Fri 31 December 2021 | 137.32 (-21.26%) | 175.00 | 122.33 - 211.68 | 1.3305 times | Thu 31 December 2020 | 174.40 (165.93%) | 66.10 | 52.51 - 187.99 | 0.9138 times | Tue 31 December 2019 | 65.58 (50%) | 42.87 | 40.82 - 69.86 | 0.7414 times | Mon 31 December 2018 | 43.72 (77.36%) | 24.95 | 22.55 - 49.50 | 0.5711 times | Wed 27 December 2017 | 24.65 (73.71%) | 14.33 | 14.00 - 27.81 | 0.4587 times | Fri 30 December 2016 | 14.19 (63.1%) | 8.59 | 6.14 - 16.40 | 0.4867 times |
Indicator Analysis of Five9Inc
Tomorrow's movement Prediction of Five9 Inc FIVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five9 Inc FIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Five9 Inc FIVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Five9 Inc FIVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.55
Munafa value: 59 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Five9Inc (FIVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Five9Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five9Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five9Inc in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five9Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.67 and Five9Inc FIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Five9Inc FIVN stock. Volume based technical analysis of Five9Inc FIVN stock is negative.
Five9Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five9 Inc FIVN
DMA (daily moving average) of Five9 Inc FIVN
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 19.72 |
| 20 day DMA | 20.22 |
| 35 day DMA | 20.07 |
| 50 day DMA | 20.5 |
| 100 day DMA | 22.6 |
| 150 day DMA | 24.07 |
| 200 day DMA | 24.39 |
EMA (exponential moving average) of Five9 Inc FIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.79 | 19.75 | 19.67 |
| 12 day EMA | 19.87 | 19.87 | 19.86 |
| 20 day EMA | 20.04 | 20.06 | 20.08 |
| 35 day EMA | 20.37 | 20.4 | 20.43 |
| 50 day EMA | 20.67 | 20.7 | 20.73 |
SMA (simple moving average) of Five9 Inc FIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 19.48 | 19.51 |
| 12 day SMA | 19.72 | 19.77 | 19.82 |
| 20 day SMA | 20.22 | 20.31 | 20.39 |
| 35 day SMA | 20.07 | 20.03 | 20 |
| 50 day SMA | 20.5 | 20.58 | 20.65 |
| 100 day SMA | 22.6 | 22.67 | 22.73 |
| 150 day SMA | 24.07 | 24.14 | 24.19 |
| 200 day SMA | 24.39 | 24.44 | 24.49 |


