Five9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Five9Inc

Strong intraday Stock price targets for Five9Inc are 38.42 and 39.86

Intraday Target 1	37.29
Intraday Target 2	38.11
Intraday Target 3	38.726666666667
Intraday Target 4	39.55
Intraday Target 5	40.17

Daily price and volume Five9 Inc

Date	Closing	Open	Range	Volume
Wed 08 January 2025	38.94 (-0.56%)	38.63	37.90 - 39.34	1.5664 times
Tue 07 January 2025	39.16 (-4.88%)	41.32	38.75 - 41.32	1.5655 times
Mon 06 January 2025	41.17 (0.32%)	41.52	40.82 - 42.49	1.8098 times
Fri 03 January 2025	41.04 (1.48%)	40.50	40.42 - 41.45	1.0687 times
Thu 02 January 2025	40.44 (-0.49%)	40.90	40.27 - 41.24	0.734 times
Tue 31 December 2024	40.64 (-0.2%)	41.38	40.41 - 41.46	0.7484 times
Mon 30 December 2024	40.72 (-1.69%)	40.76	40.20 - 41.46	0.6931 times
Fri 27 December 2024	41.42 (-2.27%)	42.50	40.91 - 42.80	0.8354 times
Thu 26 December 2024	42.38 (-0.02%)	42.14	41.90 - 42.75	0.6388 times
Tue 24 December 2024	42.39 (-0.21%)	42.52	41.69 - 42.66	0.3399 times
Mon 23 December 2024	42.48 (-0.35%)	42.49	41.93 - 43.09	1.0843 times

Daily chart Five9Inc

Weekly price and charts Five9Inc

Strong weekly Stock price targets for Five9Inc FIVN are 36.13 and 40.72

Weekly Target 1	35.19
Weekly Target 2	37.06
Weekly Target 3	39.776666666667
Weekly Target 4	41.65
Weekly Target 5	44.37

Weekly price and volumes for Five9 Inc

Date	Closing	Open	Range	Volume
Wed 08 January 2025	38.94 (-5.12%)	41.52	37.90 - 42.49	0.5378 times
Fri 03 January 2025	41.04 (-0.92%)	40.76	40.20 - 41.46	0.3531 times
Fri 27 December 2024	41.42 (-2.84%)	42.49	40.91 - 43.09	0.3154 times
Fri 20 December 2024	42.63 (1%)	42.54	40.25 - 43.62	1.0269 times
Fri 13 December 2024	42.21 (3.23%)	43.15	41.25 - 44.36	0.9216 times
Tue 26 November 2024	40.89 (0%)	40.67	39.70 - 41.15	0.2262 times
Tue 26 November 2024	40.89 (1.41%)	40.83	39.70 - 42.42	0.627 times
Fri 22 November 2024	40.32 (5.91%)	38.09	36.60 - 40.45	1.0459 times
Fri 15 November 2024	38.07 (3.39%)	37.74	37.27 - 40.81	2.7779 times
Fri 08 November 2024	36.82 (18.93%)	30.58	29.25 - 40.59	2.1682 times
Fri 01 November 2024	30.96 (4.77%)	30.12	29.36 - 31.30	0.8709 times

weekly chart Five9Inc

Monthly price and charts Five9Inc

Strong monthly Stock price targets for Five9Inc FIVN are 36.13 and 40.72

Monthly Target 1	35.19
Monthly Target 2	37.06
Monthly Target 3	39.776666666667
Monthly Target 4	41.65
Monthly Target 5	44.37

Monthly price and volumes Five9 Inc

Date	Closing	Open	Range	Volume
Wed 08 January 2025	38.94 (-4.18%)	40.90	37.90 - 42.49	0.1634 times
Tue 31 December 2024	40.64 (-0.61%)	43.15	40.20 - 44.36	0.5389 times
Tue 26 November 2024	40.89 (38.47%)	30.07	29.25 - 42.42	1.5688 times
Thu 31 October 2024	29.53 (2.78%)	28.85	27.00 - 31.82	0.9719 times
Mon 30 September 2024	28.73 (-10.91%)	31.94	26.60 - 32.09	1.4298 times
Fri 30 August 2024	32.25 (-27.61%)	44.33	28.75 - 44.80	1.6557 times
Wed 31 July 2024	44.55 (1.02%)	44.31	39.45 - 47.13	0.8641 times
Fri 28 June 2024	44.10 (-5.69%)	47.82	39.07 - 48.22	1.0202 times
Fri 31 May 2024	46.76 (-18.78%)	57.92	45.49 - 60.76	0.9512 times
Tue 30 April 2024	57.57 (-7.31%)	62.36	56.16 - 63.30	0.836 times
Thu 28 March 2024	62.11 (1.82%)	61.38	56.49 - 63.79	0.9137 times

monthly chart Five9Inc

Indicator Analysis of Five9Inc

Tomorrow's movement Prediction of Five9 Inc FIVN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 40.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Five9 Inc FIVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Five9 Inc FIVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Five9 Inc FIVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.62

Munafa value: 49 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Five9Inc (FIVN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Five9Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Five9Inc in short term but the sell signal is initial and weak.

Five9Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Five9Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Five9Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.51 and Five9Inc FIVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five9Inc FIVN stock. Volume based technical analysis of Five9Inc FIVN stock is negative.

Five9Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Five9 Inc FIVN

DMA (daily moving average) of Five9 Inc FIVN

DMA period	DMA value
5 day DMA	40.15
12 day DMA	41.12
20 day DMA	41.64
35 day DMA	40.62
50 day DMA	37.58
100 day DMA	33.83
150 day DMA	36.78
200 day DMA	41.78

EMA (exponential moving average) of Five9 Inc FIVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.93	40.43	41.06
12 day EMA	40.65	40.96	41.29
20 day EMA	40.59	40.76	40.93
35 day EMA	39.05	39.06	39.05
50 day EMA	37.22	37.15	37.07

SMA (simple moving average) of Five9 Inc FIVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.15	40.49	40.8
12 day SMA	41.12	41.33	41.53
20 day SMA	41.64	41.77	41.86
35 day SMA	40.62	40.45	40.23
50 day SMA	37.58	37.4	37.21
100 day SMA	33.83	33.76	33.79
150 day SMA	36.78	36.83	36.88
200 day SMA	41.78	41.9	42.01