ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Five9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Five9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Five9Inc

Strong intraday Stock price targets for Five9Inc are 16.54 and 17.77

Intraday Target 115.53
Intraday Target 216.31
Intraday Target 316.763333333333
Intraday Target 417.54
Intraday Target 517.99

Daily price and volume Five9 Inc

Date Closing Open Range Volume
Fri 06 February 2026 17.08 (6.68%) 16.20 15.99 - 17.22 0.9937 times
Thu 05 February 2026 16.01 (-6.37%) 17.00 15.71 - 17.40 1.541 times
Wed 04 February 2026 17.10 (2.33%) 16.61 16.11 - 17.15 1.2834 times
Tue 03 February 2026 16.71 (-7.06%) 17.99 16.10 - 18.01 1.3003 times
Mon 02 February 2026 17.98 (1.75%) 17.74 17.34 - 18.12 0.9098 times
Fri 30 January 2026 17.67 (-0.67%) 17.64 17.22 - 17.83 0.432 times
Thu 29 January 2026 17.79 (-2.63%) 17.75 17.06 - 17.80 1.1301 times
Wed 28 January 2026 18.27 (-0.54%) 18.63 18.12 - 18.80 0.7102 times
Tue 27 January 2026 18.37 (-4.72%) 19.28 18.22 - 19.40 0.7398 times
Mon 26 January 2026 19.28 (5.24%) 18.39 18.39 - 19.51 0.9597 times
Fri 23 January 2026 18.32 (-2.91%) 18.73 18.14 - 19.00 1.0286 times

 Daily chart Five9Inc

Weekly price and charts Five9Inc

Strong weekly Stock price targets for Five9Inc FIVN are 15.19 and 17.6

Weekly Target 114.56
Weekly Target 215.82
Weekly Target 316.97
Weekly Target 418.23
Weekly Target 519.38

Weekly price and volumes for Five9 Inc

Date Closing Open Range Volume
Fri 06 February 2026 17.08 (-3.34%) 17.74 15.71 - 18.12 1.6519 times
Fri 30 January 2026 17.67 (-3.55%) 18.39 17.06 - 19.51 1.0884 times
Fri 23 January 2026 18.32 (4.15%) 17.30 16.96 - 19.00 1.2726 times
Fri 16 January 2026 17.59 (-11.43%) 19.71 17.55 - 20.06 0.7486 times
Fri 09 January 2026 19.86 (5.58%) 18.45 18.41 - 20.16 0.9047 times
Fri 02 January 2026 18.81 (-5.86%) 19.87 18.76 - 20.29 0.6634 times
Fri 26 December 2025 19.98 (-2.73%) 20.86 19.61 - 20.89 0.3973 times
Fri 19 December 2025 20.54 (-2.84%) 21.16 20.44 - 22.08 1.3139 times
Fri 12 December 2025 21.14 (2.37%) 20.69 20.48 - 21.89 0.8681 times
Fri 05 December 2025 20.65 (5.41%) 19.16 19.10 - 21.31 1.0912 times
Fri 28 November 2025 19.59 (3.43%) 18.95 18.82 - 19.84 0.7642 times

 weekly chart Five9Inc

Monthly price and charts Five9Inc

Strong monthly Stock price targets for Five9Inc FIVN are 15.19 and 17.6

Monthly Target 114.56
Monthly Target 215.82
Monthly Target 316.97
Monthly Target 418.23
Monthly Target 519.38

Monthly price and volumes Five9 Inc

Date Closing Open Range Volume
Fri 06 February 2026 17.08 (-3.34%) 17.74 15.71 - 18.12 0.3592 times
Fri 30 January 2026 17.67 (-11.83%) 20.25 16.96 - 20.29 0.9155 times
Wed 31 December 2025 20.04 (2.3%) 19.16 19.10 - 22.08 0.9 times
Fri 28 November 2025 19.59 (-19.32%) 23.39 17.71 - 23.97 1.1241 times
Fri 31 October 2025 24.28 (0.33%) 24.32 20.48 - 24.70 1.0984 times
Tue 30 September 2025 24.20 (-10.1%) 26.25 24.01 - 27.58 0.996 times
Fri 29 August 2025 26.92 (4.22%) 26.24 23.68 - 27.75 1.2652 times
Thu 31 July 2025 25.83 (-2.45%) 26.44 25.01 - 29.71 1.0999 times
Mon 30 June 2025 26.48 (-0.11%) 26.23 25.50 - 30.38 1.1335 times
Fri 30 May 2025 26.51 (5.45%) 25.55 24.24 - 28.74 1.1083 times
Wed 30 April 2025 25.14 (-7.4%) 27.00 21.04 - 28.29 1.0395 times

 monthly chart Five9Inc

Yearly price and charts Five9Inc

Strong yearly Stock price targets for Five9Inc FIVN are 14.11 and 18.69

Yearly Target 113.11
Yearly Target 215.1
Yearly Target 317.693333333333
Yearly Target 419.68
Yearly Target 522.27

Yearly price and volumes Five9 Inc

Date Closing Open Range Volume
Fri 06 February 2026 17.08 (-14.77%) 20.25 15.71 - 20.29 0.1913 times
Wed 31 December 2025 20.04 (-50.69%) 40.90 17.71 - 49.90 1.8457 times
Tue 31 December 2024 40.64 (-48.35%) 77.96 26.60 - 81.24 1.4725 times
Fri 29 December 2023 78.69 (15.96%) 69.69 51.01 - 92.40 1.2847 times
Fri 30 December 2022 67.86 (-50.58%) 137.52 46.61 - 144.24 1.2528 times
Fri 31 December 2021 137.32 (-21.26%) 175.00 122.33 - 211.68 1.3098 times
Thu 31 December 2020 174.40 (165.93%) 66.10 52.51 - 187.99 0.8996 times
Tue 31 December 2019 65.58 (50%) 42.87 40.82 - 69.86 0.7298 times
Mon 31 December 2018 43.72 (77.36%) 24.95 22.55 - 49.50 0.5622 times
Wed 27 December 2017 24.65 (73.71%) 14.33 14.00 - 27.81 0.4516 times
Fri 30 December 2016 14.19 (63.1%) 8.59 6.14 - 16.40 0.4791 times

Indicator Analysis of Five9Inc

Tomorrow's movement Prediction of Five9 Inc FIVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Five9 Inc FIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Five9 Inc FIVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Five9Inc (FIVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five9Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Five9Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five9Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Five9Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Five9Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.45 and Five9Inc FIVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five9Inc FIVN stock. Volume based technical analysis of Five9Inc FIVN stock is negative.

Five9Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Five9 Inc FIVN

DMA (daily moving average) of Five9 Inc FIVN

DMA period DMA value
5 day DMA 16.98
12 day DMA 17.79
20 day DMA 18.1
35 day DMA 18.91
50 day DMA 19.41
100 day DMA 21.02
150 day DMA 22.87
200 day DMA 23.83

EMA (exponential moving average) of Five9 Inc FIVN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9916.9517.42
12 day EMA17.5417.6217.91
20 day EMA17.9818.0718.29
35 day EMA18.5518.6418.79
50 day EMA19.119.1819.31

SMA (simple moving average) of Five9 Inc FIVN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9817.0917.45
12 day SMA17.7917.8117.91
20 day SMA18.118.2418.44
35 day SMA18.9119.0419.17
50 day SMA19.4119.4519.51
100 day SMA21.0221.121.2
150 day SMA22.8722.9423.02
200 day SMA23.8323.8523.88

Videos related to: Five9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Five9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top